Kohls Corporation
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:38 | 100 | 8,1850 |
17:18:37 | 995 | 8,1817 |
17:18:37 | 100 | 8,1850 |
17:18:19 | 200 | 8,1850 |
17:18:18 | 200 | 8,1850 |
17:18:15 | 200 | 8,1848 |
17:18:09 | 100 | 8,1850 |
17:18:09 | 100 | 8,1850 |
17:18:09 | 300 | 8,1850 |
17:18:09 | 100 | 8,1850 |
17:18:09 | 100 | 8,1850 |
17:18:09 | 100 | 8,1850 |
17:18:09 | 100 | 8,1800 |
17:18:09 | 116 | 8,1800 |
17:18:09 | 100 | 8,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:09 | 100 | 8,1800 |
17:17:42 | 348 | 8,1750 |
17:17:28 | 300 | 8,1750 |
17:17:28 | 100 | 8,1750 |
17:17:28 | 100 | 8,1700 |
17:17:28 | 100 | 8,1700 |
17:17:15 | 100 | 8,1650 |
17:17:10 | 200 | 8,1650 |
17:16:54 | 100 | 8,1650 |
17:16:50 | 3,00 Tsd. | 8,1600 |
17:16:50 | 100 | 8,1600 |
17:16:50 | 100 | 8,1650 |
17:16:50 | 100 | 8,1600 |
17:16:50 | 100 | 8,1600 |
17:16:50 | 218 | 8,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:50 | 118 | 8,1600 |
17:16:50 | 600 | 8,1560 |
17:16:50 | 600 | 8,1600 |
17:16:32 | 100 | 8,1500 |
17:16:32 | 100 | 8,1500 |
17:16:32 | 100 | 8,1500 |
17:16:18 | 2,50 Tsd. | 8,1500 |
17:15:49 | 700 | 8,1400 |
17:15:44 | 100 | 8,1500 |
17:15:33 | 100 | 8,1500 |
17:15:33 | 100 | 8,1500 |
17:15:31 | 100 | 8,1500 |
17:15:27 | 100 | 8,1500 |
17:15:26 | 100 | 8,1500 |
17:15:25 | 163 | 8,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login