Kohls Corporation
WKN 884195 | ISIN US5002551043 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:02:16 | 659,97 Tsd. | 15,8700 |
| 21:59:59 | 2,40 Tsd. | 15,8800 |
| 21:59:59 | 302 | 15,8800 |
| 21:59:58 | 100 | 15,8750 |
| 21:59:58 | 100 | 15,8750 |
| 21:59:58 | 100 | 15,8750 |
| 21:59:57 | 100 | 15,8800 |
| 21:59:57 | 100 | 15,8800 |
| 21:59:57 | 150 | 15,8800 |
| 21:59:57 | 200 | 15,8800 |
| 21:59:57 | 200 | 15,8800 |
| 21:59:57 | 100 | 15,8800 |
| 21:59:57 | 200 | 15,8800 |
| 21:59:57 | 150 | 15,8900 |
| 21:59:57 | 100 | 15,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 15,8900 |
| 21:59:57 | 100 | 15,8900 |
| 21:59:57 | 500 | 15,8900 |
| 21:59:57 | 100 | 15,8900 |
| 21:59:57 | 100 | 15,8900 |
| 21:59:57 | 100 | 15,8900 |
| 21:59:57 | 100 | 15,8900 |
| 21:59:57 | 100 | 15,8900 |
| 21:59:57 | 200 | 15,8900 |
| 21:59:57 | 300 | 15,8900 |
| 21:59:57 | 100 | 15,8900 |
| 21:59:57 | 300 | 15,8900 |
| 21:59:57 | 100 | 15,8900 |
| 21:59:57 | 100 | 15,8900 |
| 21:59:57 | 504 | 15,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 300 | 15,8900 |
| 21:59:57 | 100 | 15,8900 |
| 21:59:57 | 200 | 15,8900 |
| 21:59:57 | 300 | 15,8900 |
| 21:59:57 | 700 | 15,8800 |
| 21:59:57 | 1,50 Tsd. | 15,8800 |
| 21:59:57 | 200 | 15,8800 |
| 21:59:57 | 100 | 15,8800 |
| 21:59:57 | 200 | 15,8800 |
| 21:59:57 | 200 | 15,8800 |
| 21:59:57 | 200 | 15,8900 |
| 21:59:57 | 100 | 15,8900 |
| 21:59:57 | 2,40 Tsd. | 15,8900 |
| 21:59:57 | 100 | 15,8950 |
| 21:59:57 | 100 | 15,8950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login