Kohls Corporation
WKN 884195 | ISIN US5002551043 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:01 | 100 | 17,0300 |
| 14:46:01 | 100 | 17,0300 |
| 14:46:01 | 400 | 17,0300 |
| 14:46:01 | 400 | 17,0500 |
| 14:46:01 | 100 | 17,0300 |
| 14:46:01 | 100 | 17,0300 |
| 14:46:01 | 100 | 17,0400 |
| 14:46:01 | 100 | 17,0400 |
| 14:45:53 | 100 | 17,0500 |
| 14:45:53 | 100 | 17,0400 |
| 14:45:53 | 100 | 17,0500 |
| 14:45:53 | 500 | 17,0500 |
| 14:45:53 | 300 | 17,0500 |
| 14:45:53 | 400 | 17,0500 |
| 14:45:52 | 361 | 17,0384 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:44 | 100 | 17,0350 |
| 14:45:43 | 1,77 Tsd. | 17,0300 |
| 14:45:43 | 226 | 17,0300 |
| 14:45:39 | 100 | 17,0300 |
| 14:45:35 | 100 | 17,0300 |
| 14:45:29 | 100 | 17,0300 |
| 14:45:29 | 100 | 17,0300 |
| 14:45:28 | 100 | 17,0300 |
| 14:45:27 | 100 | 17,0300 |
| 14:45:14 | 100 | 17,0250 |
| 14:45:14 | 245 | 17,0200 |
| 14:45:14 | 100 | 17,0200 |
| 14:45:14 | 100 | 17,0253 |
| 14:45:05 | 100 | 17,0350 |
| 14:45:05 | 120 | 17,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:05 | 100 | 17,0300 |
| 14:45:02 | 150 | 17,0100 |
| 14:45:02 | 100 | 17,0100 |
| 14:45:00 | 502 | 17,0300 |
| 14:44:59 | 5,00 Tsd. | 17,0000 |
| 14:44:59 | 100 | 17,0100 |
| 14:44:59 | 100 | 17,0100 |
| 14:44:46 | 100 | 17,0100 |
| 14:44:44 | 500 | 17,0000 |
| 14:44:43 | 345 | 17,0100 |
| 14:44:43 | 255 | 17,0100 |
| 14:44:43 | 100 | 17,0100 |
| 14:44:41 | 149 | 17,0200 |
| 14:44:41 | 134 | 17,0200 |
| 14:44:36 | 100 | 17,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login