KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:43 | 0 | 14,152 |
| 24.10.25 08:01:14 | 0 | 14,132 |
| 23.10.25 08:00:38 | 0 | 14,306 |
| 22.10.25 08:00:09 | 0 | 14,004 |
| 21.10.25 08:00:57 | 0 | 13,762 |
| 20.10.25 08:00:20 | 0 | 13,150 |
| 17.10.25 19:14:27 | 900 | 13,038 |
| 17.10.25 08:01:16 | 0 | 13,262 |
| 16.10.25 08:01:38 | 0 | 13,262 |
| 15.10.25 08:00:11 | 0 | 13,262 |
| 14.10.25 08:00:11 | 0 | 13,110 |
| 13.10.25 19:09:16 | 190 | 13,110 |
| 13.10.25 08:00:50 | 0 | 12,188 |
| 10.10.25 08:01:23 | 0 | 13,292 |
| 09.10.25 08:00:39 | 0 | 13,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:00:13 | 0 | 13,728 |
| 07.10.25 20:37:30 | 80 | 13,728 |
| 07.10.25 08:00:13 | 0 | 14,258 |
| 06.10.25 08:03:00 | 0 | 14,304 |
| 03.10.25 16:50:12 | 1,60 Tsd. | 14,256 |
| 03.10.25 08:00:38 | 0 | 14,110 |
| 02.10.25 17:54:49 | 7,42 Tsd. | 14,110 |
| 02.10.25 08:01:27 | 0 | 13,352 |
| 02.10.25 08:01:23 | 0 | 13,352 |
| 01.10.25 08:00:11 | 0 | 13,150 |
| 30.09.25 08:00:27 | 0 | 13,210 |
| 29.09.25 08:01:37 | 0 | 13,878 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login