Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:00 | 100 | 20,62 |
18:01:57 | 200 | 20,60 |
18:01:51 | 100 | 20,59 |
18:00:59 | 231 | 20,56 |
18:00:59 | 115 | 20,56 |
18:00:13 | 137 | 20,55 |
18:00:13 | 100 | 20,55 |
18:00:02 | 100 | 20,54 |
18:00:02 | 100 | 20,54 |
18:00:00 | 100 | 20,55 |
17:59:56 | 100 | 20,54 |
17:57:32 | 100 | 20,55 |
17:57:32 | 100 | 20,55 |
17:57:32 | 100 | 20,55 |
17:57:32 | 100 | 20,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:32 | 143 | 20,55 |
17:57:32 | 100 | 20,55 |
17:57:17 | 100 | 20,57 |
17:56:52 | 100 | 20,57 |
17:56:49 | 100 | 20,57 |
17:55:46 | 100 | 20,58 |
17:55:14 | 100 | 20,59 |
17:55:14 | 100 | 20,59 |
17:55:14 | 166 | 20,60 |
17:55:14 | 125 | 20,60 |
17:55:14 | 125 | 20,60 |
17:55:13 | 125 | 20,60 |
17:54:38 | 200 | 20,60 |
17:54:38 | 115 | 20,60 |
17:54:38 | 100 | 20,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:15 | 100 | 20,59 |
17:54:15 | 100 | 20,59 |
17:52:51 | 100 | 20,58 |
17:52:51 | 100 | 20,58 |
17:52:19 | 134 | 20,58 |
17:51:27 | 100 | 20,56 |
17:50:50 | 100 | 20,55 |
17:50:50 | 100 | 20,55 |
17:50:50 | 100 | 20,55 |
17:50:49 | 100 | 20,54 |
17:50:49 | 100 | 20,54 |
17:50:49 | 200 | 20,53 |
17:50:49 | 100 | 20,53 |
17:50:49 | 100 | 20,53 |
17:50:49 | 100 | 20,52 |