KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:48:15 | 142 | 14,054 |
| 24.10.25 18:34:41 | 25 | 14,176 |
| 24.10.25 18:06:00 | 1,45 Tsd. | 14,160 |
| 24.10.25 17:20:06 | 695 | 14,040 |
| 24.10.25 16:01:07 | 5 | 14,036 |
| 24.10.25 11:57:55 | 5 | 14,008 |
| 24.10.25 09:30:12 | 1 | 13,856 |
| 23.10.25 16:39:01 | 100 | 14,144 |
| 23.10.25 12:32:17 | 350 | 14,214 |
| 23.10.25 09:32:48 | 1 | 14,498 |
| 22.10.25 21:20:29 | 300 | 14,176 |
| 22.10.25 21:06:12 | 1,05 Tsd. | 14,140 |
| 22.10.25 19:00:32 | 700 | 14,036 |
| 22.10.25 17:40:47 | 180 | 14,196 |
| 22.10.25 16:28:23 | 1,00 Tsd. | 14,312 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:18:44 | 500 | 13,878 |
| 22.10.25 11:07:16 | 128 | 14,028 |
| 22.10.25 09:09:50 | 75 | 14,044 |
| 21.10.25 20:03:44 | 100 | 14,372 |
| 21.10.25 19:28:17 | 250 | 14,380 |
| 21.10.25 19:25:13 | 18 | 14,398 |
| 21.10.25 17:45:11 | 115 | 14,440 |
| 21.10.25 17:13:30 | 500 | 14,500 |
| 21.10.25 17:13:29 | 580 | 14,480 |
| 21.10.25 16:50:05 | 180 | 14,444 |
| 21.10.25 16:43:00 | 90 | 14,290 |
| 21.10.25 16:21:37 | 500 | 14,250 |
| 21.10.25 16:18:51 | 14 | 14,250 |
| 21.10.25 16:00:04 | 100 | 14,150 |
| 21.10.25 15:52:41 | 288 | 14,066 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 15:39:44 | 500 | 14,094 |
| 21.10.25 09:31:31 | 15 | 14,028 |
| 21.10.25 08:50:22 | 50 | 13,752 |
| 20.10.25 17:42:55 | 37 | 13,500 |
| 20.10.25 15:35:39 | 559 | 13,462 |
| 20.10.25 11:28:26 | 50 | 13,272 |
| 17.10.25 16:08:43 | 133 | 13,548 |
| 17.10.25 15:53:31 | 72 | 13,600 |
| 17.10.25 15:45:05 | 685 | 13,392 |
| 17.10.25 13:34:14 | 250 | 13,368 |
| 17.10.25 11:39:11 | 60 | 13,216 |
| 17.10.25 11:23:44 | 240 | 13,216 |
| 17.10.25 10:16:01 | 47 | 13,166 |
| 17.10.25 09:49:52 | 399 | 12,900 |
| 17.10.25 09:49:45 | 601 | 13,186 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login