KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 20:07:50 | 1,12 Tsd. | 14,190 |
06.10.25 16:26:50 | 90 | 14,200 |
06.10.25 16:10:02 | 20 | 14,104 |
06.10.25 13:29:58 | 115 | 14,410 |
06.10.25 13:21:39 | 345 | 14,590 |
06.10.25 12:46:48 | 480 | 14,336 |
06.10.25 11:30:06 | 80 | 14,538 |
06.10.25 11:29:58 | 78 | 14,394 |
06.10.25 11:14:57 | 106 | 14,246 |
06.10.25 11:14:54 | 608 | 14,246 |
06.10.25 11:14:46 | 243 | 14,452 |
06.10.25 11:11:56 | 243 | 14,452 |
06.10.25 10:59:39 | 100 | 14,724 |
06.10.25 10:52:25 | 100 | 14,712 |
06.10.25 10:13:48 | 300 | 14,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 08:51:10 | 2 | 14,414 |
06.10.25 08:46:01 | 11 | 14,404 |
06.10.25 07:30:49 | 510 | 14,672 |
03.10.25 17:35:27 | 90 | 14,356 |
03.10.25 17:24:10 | 2,27 Tsd. | 14,310 |
03.10.25 17:20:16 | 700 | 14,310 |
03.10.25 16:00:08 | 1 | 14,298 |
03.10.25 16:00:00 | 200 | 14,180 |
03.10.25 15:47:22 | 130 | 14,120 |
03.10.25 15:47:02 | 100 | 14,120 |
03.10.25 15:39:30 | 1 | 14,132 |
03.10.25 15:13:23 | 10 | 14,064 |
03.10.25 12:54:21 | 21 | 14,132 |
03.10.25 12:46:45 | 500 | 13,858 |
03.10.25 12:40:46 | 120 | 13,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 09:29:58 | 572 | 13,912 |
03.10.25 09:04:04 | 75 | 14,032 |
03.10.25 08:00:30 | 1 | 13,772 |
02.10.25 18:07:49 | 11 | 14,024 |
02.10.25 17:42:53 | 169 | 13,890 |
02.10.25 17:00:15 | 73 | 13,872 |
02.10.25 15:10:26 | 1 | 13,668 |
02.10.25 14:47:14 | 7 | 13,474 |
02.10.25 13:29:58 | 54 | 13,542 |
01.10.25 21:43:50 | 189 | 13,566 |
01.10.25 20:02:28 | 1,54 Tsd. | 13,190 |
01.10.25 20:02:22 | 1,50 Tsd. | 13,190 |
01.10.25 20:02:14 | 137 | 13,190 |
01.10.25 20:02:13 | 550 | 13,190 |
01.10.25 20:02:13 | 720 | 13,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login