KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:49 | 0 | 17,792 |
20:30:17 | 0 | 17,852 |
08:05:58 | 0 | 18,332 |
05.09.24 21:22:36 | 0 | 18,206 |
05.09.24 20:24:15 | 0 | 18,330 |
05.09.24 20:17:43 | 0 | 18,348 |
05.09.24 08:09:19 | 0 | 18,422 |
04.09.24 20:09:39 | 0 | 18,068 |
04.09.24 08:07:29 | 0 | 18,152 |
03.09.24 21:44:05 | 0 | 18,058 |
03.09.24 08:06:51 | 0 | 17,626 |
02.09.24 08:05:41 | 550 | 17,594 |
30.08.24 20:19:56 | 200 | 17,410 |
30.08.24 15:23:29 | 950 | 17,728 |
30.08.24 12:18:02 | 150 | 17,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:05:47 | 0 | 17,702 |
29.08.24 21:59:18 | 0 | 17,742 |
29.08.24 19:00:48 | 0 | 17,634 |
29.08.24 17:13:35 | 0 | 17,600 |
29.08.24 08:08:03 | 0 | 17,524 |
28.08.24 21:42:42 | 0 | 17,410 |
28.08.24 19:42:43 | 0 | 17,888 |
28.08.24 18:56:04 | 0 | 17,882 |
28.08.24 08:08:10 | 0 | 17,458 |
27.08.24 21:54:21 | 0 | 17,418 |
27.08.24 21:15:16 | 0 | 17,642 |
27.08.24 20:49:40 | 0 | 17,684 |
27.08.24 18:54:27 | 0 | 17,548 |
27.08.24 08:06:46 | 0 | 17,658 |
26.08.24 21:39:05 | 0 | 17,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 20:12:34 | 0 | 17,446 |
26.08.24 19:17:33 | 0 | 17,372 |
26.08.24 18:48:49 | 0 | 17,344 |
26.08.24 08:11:35 | 0 | 17,508 |
23.08.24 20:13:08 | 0 | 17,518 |
23.08.24 08:05:03 | 0 | 17,022 |
22.08.24 20:08:16 | 0 | 16,872 |
22.08.24 08:04:53 | 0 | 17,444 |
21.08.24 21:35:42 | 0 | 17,424 |
21.08.24 19:54:54 | 0 | 17,452 |
21.08.24 08:05:24 | 0 | 17,676 |
20.08.24 08:06:09 | 0 | 17,948 |
19.08.24 21:49:35 | 0 | 17,894 |
19.08.24 19:47:25 | 0 | 18,146 |
19.08.24 08:42:14 | 800 | 18,630 |