KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:48 | 0 | 14,040 |
| 24.10.25 07:44:24 | 0 | 13,868 |
| 23.10.25 07:56:28 | 0 | 14,212 |
| 22.10.25 07:47:09 | 0 | 14,034 |
| 21.10.25 07:37:32 | 0 | 13,762 |
| 20.10.25 07:44:22 | 0 | 13,104 |
| 17.10.25 21:36:22 | 0 | 13,142 |
| 17.10.25 07:45:00 | 0 | 13,240 |
| 16.10.25 07:46:45 | 0 | 13,022 |
| 15.10.25 21:37:36 | 0 | 13,268 |
| 15.10.25 07:37:01 | 0 | 13,238 |
| 14.10.25 21:48:34 | 0 | 13,270 |
| 14.10.25 08:06:49 | 0 | 13,096 |
| 13.10.25 07:53:29 | 0 | 11,828 |
| 10.10.25 07:43:05 | 0 | 13,052 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 07:38:56 | 0 | 13,378 |
| 08.10.25 21:30:52 | 0 | 13,472 |
| 08.10.25 07:43:27 | 0 | 13,572 |
| 07.10.25 21:31:37 | 0 | 13,654 |
| 07.10.25 07:42:56 | 0 | 13,960 |
| 06.10.25 21:31:32 | 0 | 14,168 |
| 06.10.25 07:56:33 | 0 | 14,386 |
| 03.10.25 21:48:41 | 0 | 14,398 |
| 03.10.25 19:05:55 | 0 | 14,356 |
| 03.10.25 07:33:16 | 0 | 13,772 |
| 02.10.25 21:44:34 | 0 | 13,930 |
| 02.10.25 07:44:11 | 0 | 13,366 |
| 01.10.25 21:50:25 | 0 | 13,482 |
| 01.10.25 07:37:16 | 0 | 12,894 |
| 30.09.25 07:38:54 | 0 | 12,906 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.25 12:28:21 | 40 | 13,836 |
| 29.09.25 07:50:22 | 0 | 13,786 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login