KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:06 | 0 | 7,044 |
02.06.25 21:36:01 | 0 | 7,015 |
02.06.25 08:06:46 | 0 | 7,064 |
30.05.25 08:02:16 | 0 | 7,008 |
29.05.25 20:55:37 | 0 | 6,923 |
29.05.25 20:37:56 | 333 | 7,000 |
29.05.25 20:11:45 | 0 | 6,901 |
29.05.25 11:09:07 | 500 | 7,540 |
29.05.25 08:06:16 | 0 | 7,449 |
28.05.25 21:38:37 | 0 | 7,152 |
28.05.25 08:09:20 | 0 | 6,942 |
27.05.25 21:33:31 | 0 | 6,965 |
27.05.25 11:46:19 | 58 | 6,896 |
27.05.25 08:02:55 | 0 | 6,601 |
26.05.25 21:31:09 | 0 | 6,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:10:22 | 0 | 6,580 |
23.05.25 21:30:53 | 0 | 6,626 |
23.05.25 08:04:05 | 0 | 7,130 |
22.05.25 21:47:41 | 0 | 7,164 |
22.05.25 08:09:42 | 0 | 6,863 |
21.05.25 21:35:01 | 0 | 6,900 |
21.05.25 08:01:43 | 0 | 7,189 |
20.05.25 21:45:25 | 0 | 7,299 |
20.05.25 08:05:26 | 0 | 7,532 |
19.05.25 21:35:17 | 0 | 7,559 |
19.05.25 08:19:44 | 0 | 7,415 |
16.05.25 21:33:40 | 0 | 7,755 |
16.05.25 20:09:48 | 100 | 7,900 |
16.05.25 08:06:57 | 0 | 7,343 |
15.05.25 21:42:39 | 0 | 7,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:06:20 | 0 | 7,107 |
14.05.25 21:33:57 | 0 | 7,181 |
14.05.25 08:03:59 | 0 | 7,122 |
13.05.25 21:58:18 | 0 | 7,161 |
13.05.25 21:31:02 | 0 | 7,147 |
13.05.25 08:02:48 | 0 | 6,727 |
12.05.25 21:48:00 | 0 | 6,752 |
12.05.25 21:30:41 | 0 | 6,732 |
12.05.25 12:25:00 | 440 | 6,585 |
12.05.25 08:09:45 | 0 | 6,068 |
09.05.25 21:32:52 | 0 | 6,063 |
09.05.25 08:02:48 | 0 | 6,168 |
08.05.25 21:31:36 | 0 | 6,180 |
08.05.25 11:55:16 | 0 | 5,785 |
08.05.25 08:06:58 | 0 | 5,761 |