Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:47:52 | 100 | 18,47 |
11.09.24 17:47:19 | 100 | 18,41 |
11.09.24 17:47:18 | 123 | 18,41 |
11.09.24 17:47:18 | 100 | 18,41 |
11.09.24 17:46:23 | 166 | 18,42 |
11.09.24 17:46:22 | 100 | 18,42 |
11.09.24 17:46:04 | 100 | 18,43 |
11.09.24 17:45:49 | 100 | 18,43 |
11.09.24 17:45:29 | 100 | 18,43 |
11.09.24 17:45:29 | 100 | 18,44 |
11.09.24 17:45:29 | 100 | 18,45 |
11.09.24 17:45:29 | 100 | 18,45 |
11.09.24 17:45:29 | 100 | 18,45 |
11.09.24 17:45:04 | 100 | 18,46 |
11.09.24 17:44:37 | 100 | 18,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:44:20 | 100 | 18,47 |
11.09.24 17:44:12 | 100 | 18,46 |
11.09.24 17:44:09 | 100 | 18,48 |
11.09.24 17:43:56 | 100 | 18,50 |
11.09.24 17:43:36 | 158 | 18,49 |
11.09.24 17:43:29 | 100 | 18,51 |
11.09.24 17:43:25 | 100 | 18,51 |
11.09.24 17:43:20 | 200 | 18,51 |
11.09.24 17:43:05 | 100 | 18,50 |
11.09.24 17:42:41 | 125 | 18,50 |
11.09.24 17:42:18 | 109 | 18,46 |
11.09.24 17:42:16 | 100 | 18,45 |
11.09.24 17:42:16 | 200 | 18,45 |
11.09.24 17:42:01 | 200 | 18,44 |
11.09.24 17:42:01 | 100 | 18,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:42:00 | 100 | 18,44 |
11.09.24 17:42:00 | 100 | 18,45 |
11.09.24 17:41:33 | 100 | 18,46 |
11.09.24 17:41:33 | 100 | 18,46 |
11.09.24 17:41:33 | 100 | 18,47 |
11.09.24 17:41:33 | 100 | 18,47 |
11.09.24 17:41:33 | 100 | 18,47 |
11.09.24 17:41:33 | 100 | 18,47 |
11.09.24 17:41:33 | 100 | 18,48 |
11.09.24 17:41:33 | 100 | 18,48 |
11.09.24 17:41:12 | 200 | 18,47 |
11.09.24 17:40:38 | 100 | 18,46 |
11.09.24 17:40:38 | 100 | 18,47 |
11.09.24 17:40:38 | 100 | 18,47 |
11.09.24 17:40:25 | 100 | 18,46 |