Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:15:54 | 100 | 18,54 |
11.09.24 18:15:19 | 100 | 18,53 |
11.09.24 18:15:19 | 200 | 18,53 |
11.09.24 18:15:19 | 100 | 18,53 |
11.09.24 18:15:10 | 200 | 18,54 |
11.09.24 18:15:10 | 1,00 Tsd. | 18,54 |
11.09.24 18:15:10 | 100 | 18,54 |
11.09.24 18:15:08 | 180 | 18,55 |
11.09.24 18:15:08 | 120 | 18,55 |
11.09.24 18:14:58 | 400 | 18,54 |
11.09.24 18:14:58 | 100 | 18,54 |
11.09.24 18:14:58 | 200 | 18,54 |
11.09.24 18:14:46 | 100 | 18,51 |
11.09.24 18:14:46 | 300 | 18,51 |
11.09.24 18:14:46 | 100 | 18,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:14:46 | 100 | 18,51 |
11.09.24 18:14:46 | 100 | 18,52 |
11.09.24 18:14:18 | 395 | 18,51 |
11.09.24 18:14:18 | 169 | 18,51 |
11.09.24 18:14:18 | 100 | 18,51 |
11.09.24 18:14:18 | 200 | 18,51 |
11.09.24 18:14:18 | 100 | 18,51 |
11.09.24 18:14:18 | 169 | 18,50 |
11.09.24 18:13:58 | 600 | 18,51 |
11.09.24 18:13:15 | 200 | 18,50 |
11.09.24 18:13:15 | 200 | 18,49 |
11.09.24 18:12:20 | 100 | 18,50 |
11.09.24 18:12:20 | 100 | 18,50 |
11.09.24 18:12:00 | 200 | 18,51 |
11.09.24 18:11:18 | 100 | 18,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:11:18 | 500 | 18,51 |
11.09.24 18:11:18 | 100 | 18,51 |
11.09.24 18:11:15 | 200 | 18,51 |
11.09.24 18:11:09 | 1,00 Tsd. | 18,51 |
11.09.24 18:09:43 | 100 | 18,50 |
11.09.24 18:09:39 | 100 | 18,51 |
11.09.24 18:09:35 | 156 | 18,50 |
11.09.24 18:09:31 | 100 | 18,49 |
11.09.24 18:09:31 | 100 | 18,49 |
11.09.24 18:09:24 | 100 | 18,48 |
11.09.24 18:09:24 | 100 | 18,49 |
11.09.24 18:09:19 | 100 | 18,50 |
11.09.24 18:09:18 | 100 | 18,50 |
11.09.24 18:09:18 | 100 | 18,50 |
11.09.24 18:09:14 | 100 | 18,51 |