Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:06:16 | 100 | 18,45 |
11.09.24 17:06:16 | 100 | 18,45 |
11.09.24 17:06:15 | 100 | 18,45 |
11.09.24 17:06:15 | 100 | 18,46 |
11.09.24 17:06:15 | 100 | 18,46 |
11.09.24 17:06:15 | 100 | 18,48 |
11.09.24 17:06:15 | 400 | 18,48 |
11.09.24 17:06:15 | 100 | 18,48 |
11.09.24 17:06:12 | 261 | 18,47 |
11.09.24 17:06:12 | 151 | 18,47 |
11.09.24 17:06:12 | 106 | 18,47 |
11.09.24 17:06:12 | 100 | 18,47 |
11.09.24 17:06:08 | 200 | 18,47 |
11.09.24 17:06:08 | 132 | 18,47 |
11.09.24 17:05:35 | 100 | 18,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:05:35 | 100 | 18,44 |
11.09.24 17:05:35 | 200 | 18,44 |
11.09.24 17:05:35 | 133 | 18,44 |
11.09.24 17:05:35 | 287 | 18,43 |
11.09.24 17:05:35 | 100 | 18,43 |
11.09.24 17:05:35 | 100 | 18,43 |
11.09.24 17:05:07 | 101 | 18,45 |
11.09.24 17:04:26 | 100 | 18,43 |
11.09.24 17:04:16 | 100 | 18,47 |
11.09.24 17:04:16 | 100 | 18,45 |
11.09.24 17:03:43 | 169 | 18,44 |
11.09.24 17:03:25 | 200 | 18,46 |
11.09.24 17:03:25 | 100 | 18,46 |
11.09.24 17:03:05 | 100 | 18,44 |
11.09.24 17:03:05 | 100 | 18,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:02:16 | 100 | 18,44 |
11.09.24 17:02:16 | 100 | 18,44 |
11.09.24 17:02:16 | 100 | 18,44 |
11.09.24 17:02:16 | 216 | 18,44 |
11.09.24 17:01:39 | 100 | 18,46 |
11.09.24 17:01:39 | 100 | 18,46 |
11.09.24 17:01:39 | 100 | 18,46 |
11.09.24 17:01:39 | 100 | 18,46 |
11.09.24 17:01:37 | 100 | 18,45 |
11.09.24 17:01:36 | 251 | 18,45 |
11.09.24 17:01:33 | 200 | 18,46 |
11.09.24 17:01:33 | 101 | 18,46 |
11.09.24 17:01:33 | 200 | 18,47 |
11.09.24 17:01:24 | 100 | 18,47 |
11.09.24 17:01:24 | 100 | 18,47 |