Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:01:20 | 123 | 18,43 |
11.09.24 18:01:20 | 100 | 18,43 |
11.09.24 18:01:20 | 100 | 18,43 |
11.09.24 18:01:20 | 100 | 18,43 |
11.09.24 18:01:20 | 100 | 18,43 |
11.09.24 18:01:20 | 100 | 18,43 |
11.09.24 18:01:20 | 100 | 18,43 |
11.09.24 18:01:03 | 100 | 18,45 |
11.09.24 18:00:51 | 100 | 18,46 |
11.09.24 18:00:14 | 100 | 18,46 |
11.09.24 18:00:14 | 200 | 18,46 |
11.09.24 18:00:01 | 100 | 18,47 |
11.09.24 17:59:49 | 100 | 18,46 |
11.09.24 17:59:49 | 100 | 18,46 |
11.09.24 17:59:48 | 100 | 18,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:59:48 | 100 | 18,48 |
11.09.24 17:59:48 | 100 | 18,48 |
11.09.24 17:59:34 | 100 | 18,47 |
11.09.24 17:59:34 | 100 | 18,47 |
11.09.24 17:59:19 | 100 | 18,44 |
11.09.24 17:59:15 | 100 | 18,43 |
11.09.24 17:59:13 | 100 | 18,43 |
11.09.24 17:58:44 | 100 | 18,42 |
11.09.24 17:58:40 | 100 | 18,43 |
11.09.24 17:57:12 | 100 | 18,42 |
11.09.24 17:57:06 | 200 | 18,41 |
11.09.24 17:56:59 | 100 | 18,40 |
11.09.24 17:56:56 | 100 | 18,39 |
11.09.24 17:56:56 | 100 | 18,39 |
11.09.24 17:56:41 | 100 | 18,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:56:34 | 100 | 18,38 |
11.09.24 17:56:34 | 100 | 18,38 |
11.09.24 17:56:34 | 100 | 18,38 |
11.09.24 17:56:34 | 100 | 18,38 |
11.09.24 17:56:34 | 169 | 18,38 |
11.09.24 17:56:34 | 100 | 18,39 |
11.09.24 17:56:19 | 100 | 18,40 |
11.09.24 17:56:11 | 100 | 18,40 |
11.09.24 17:56:07 | 100 | 18,39 |
11.09.24 17:56:07 | 100 | 18,39 |
11.09.24 17:56:07 | 100 | 18,40 |
11.09.24 17:55:55 | 100 | 18,41 |
11.09.24 17:55:55 | 100 | 18,41 |
11.09.24 17:55:12 | 100 | 18,41 |
11.09.24 17:55:10 | 100 | 18,42 |