Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:40:25 | 100 | 18,47 |
11.09.24 17:40:25 | 100 | 18,47 |
11.09.24 17:40:19 | 200 | 18,46 |
11.09.24 17:40:13 | 100 | 18,45 |
11.09.24 17:40:09 | 100 | 18,46 |
11.09.24 17:40:09 | 100 | 18,46 |
11.09.24 17:40:01 | 100 | 18,45 |
11.09.24 17:40:00 | 100 | 18,45 |
11.09.24 17:40:00 | 100 | 18,45 |
11.09.24 17:39:52 | 100 | 18,46 |
11.09.24 17:39:52 | 100 | 18,47 |
11.09.24 17:39:52 | 100 | 18,47 |
11.09.24 17:39:51 | 100 | 18,47 |
11.09.24 17:39:47 | 128 | 18,46 |
11.09.24 17:39:47 | 200 | 18,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:39:43 | 100 | 18,46 |
11.09.24 17:39:32 | 200 | 18,44 |
11.09.24 17:39:23 | 100 | 18,43 |
11.09.24 17:39:23 | 200 | 18,43 |
11.09.24 17:39:23 | 200 | 18,43 |
11.09.24 17:39:23 | 200 | 18,43 |
11.09.24 17:39:13 | 200 | 18,43 |
11.09.24 17:39:05 | 100 | 18,43 |
11.09.24 17:39:05 | 100 | 18,43 |
11.09.24 17:39:01 | 128 | 18,41 |
11.09.24 17:39:01 | 1,40 Tsd. | 18,41 |
11.09.24 17:38:55 | 100 | 18,40 |
11.09.24 17:38:55 | 100 | 18,40 |
11.09.24 17:38:36 | 100 | 18,40 |
11.09.24 17:38:36 | 200 | 18,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:38:36 | 100 | 18,40 |
11.09.24 17:38:36 | 100 | 18,41 |
11.09.24 17:38:36 | 300 | 18,41 |
11.09.24 17:38:18 | 100 | 18,41 |
11.09.24 17:38:17 | 100 | 18,41 |
11.09.24 17:37:54 | 100 | 18,35 |
11.09.24 17:37:54 | 169 | 18,35 |
11.09.24 17:37:23 | 100 | 18,33 |
11.09.24 17:37:23 | 100 | 18,33 |
11.09.24 17:37:23 | 100 | 18,33 |
11.09.24 17:37:23 | 300 | 18,33 |
11.09.24 17:37:23 | 100 | 18,34 |
11.09.24 17:37:17 | 100 | 18,34 |
11.09.24 17:37:14 | 100 | 18,34 |
11.09.24 17:37:14 | 100 | 18,34 |