Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:37:11 | 100 | 18,34 |
11.09.24 17:37:11 | 100 | 18,34 |
11.09.24 17:37:09 | 100 | 18,35 |
11.09.24 17:37:07 | 100 | 18,35 |
11.09.24 17:37:07 | 100 | 18,35 |
11.09.24 17:36:59 | 100 | 18,37 |
11.09.24 17:36:59 | 100 | 18,37 |
11.09.24 17:36:46 | 200 | 18,36 |
11.09.24 17:36:46 | 100 | 18,36 |
11.09.24 17:36:46 | 100 | 18,36 |
11.09.24 17:36:46 | 100 | 18,37 |
11.09.24 17:36:46 | 100 | 18,37 |
11.09.24 17:36:25 | 200 | 18,37 |
11.09.24 17:36:25 | 100 | 18,37 |
11.09.24 17:36:05 | 100 | 18,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:36:05 | 100 | 18,37 |
11.09.24 17:36:03 | 100 | 18,37 |
11.09.24 17:36:01 | 100 | 18,37 |
11.09.24 17:35:25 | 100 | 18,35 |
11.09.24 17:35:22 | 100 | 18,34 |
11.09.24 17:35:13 | 100 | 18,33 |
11.09.24 17:35:13 | 100 | 18,33 |
11.09.24 17:35:13 | 200 | 18,34 |
11.09.24 17:35:13 | 100 | 18,35 |
11.09.24 17:35:07 | 100 | 18,35 |
11.09.24 17:35:04 | 151 | 18,34 |
11.09.24 17:35:04 | 100 | 18,34 |
11.09.24 17:35:04 | 100 | 18,34 |
11.09.24 17:35:04 | 100 | 18,34 |
11.09.24 17:35:04 | 100 | 18,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:34:57 | 100 | 18,35 |
11.09.24 17:34:57 | 100 | 18,35 |
11.09.24 17:34:57 | 100 | 18,36 |
11.09.24 17:34:57 | 100 | 18,36 |
11.09.24 17:34:40 | 100 | 18,35 |
11.09.24 17:34:40 | 100 | 18,35 |
11.09.24 17:34:40 | 100 | 18,36 |
11.09.24 17:34:30 | 100 | 18,35 |
11.09.24 17:34:26 | 100 | 18,35 |
11.09.24 17:34:26 | 100 | 18,35 |
11.09.24 17:34:26 | 100 | 18,36 |
11.09.24 17:34:16 | 125 | 18,36 |
11.09.24 17:34:16 | 100 | 18,36 |
11.09.24 17:34:16 | 100 | 18,36 |
11.09.24 17:34:07 | 100 | 18,34 |