KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:07 | 0 | 6,989 |
16:03:10 | 0 | 7,008 |
15:36:25 | 0 | 7,081 |
14:05:07 | 0 | 7,112 |
13:14:05 | 0 | 7,114 |
12:12:17 | 0 | 7,088 |
11:02:20 | 0 | 7,087 |
10:10:22 | 0 | 7,087 |
09:20:27 | 0 | 7,121 |
08:08:52 | 0 | 7,126 |
24.06.25 21:48:24 | 0 | 7,148 |
24.06.25 20:21:07 | 0 | 7,134 |
24.06.25 19:35:03 | 0 | 7,151 |
24.06.25 19:05:07 | 0 | 7,196 |
24.06.25 18:24:06 | 0 | 7,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 17:40:11 | 0 | 7,208 |
24.06.25 17:18:12 | 0 | 7,210 |
24.06.25 16:16:06 | 0 | 7,169 |
24.06.25 16:03:07 | 0 | 7,112 |
24.06.25 15:36:26 | 0 | 7,189 |
24.06.25 14:05:07 | 0 | 7,091 |
24.06.25 13:14:07 | 0 | 7,083 |
24.06.25 12:12:20 | 0 | 7,084 |
24.06.25 11:02:16 | 0 | 7,084 |
24.06.25 10:10:22 | 0 | 7,084 |
24.06.25 09:20:26 | 0 | 7,109 |
24.06.25 08:14:00 | 0 | 7,097 |
23.06.25 21:48:23 | 0 | 7,018 |
23.06.25 20:21:07 | 0 | 6,994 |
23.06.25 19:35:07 | 0 | 7,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 19:05:07 | 0 | 6,917 |
23.06.25 18:24:06 | 0 | 6,950 |
23.06.25 17:40:11 | 0 | 7,028 |
23.06.25 17:18:12 | 0 | 7,005 |
23.06.25 16:16:08 | 0 | 7,010 |
23.06.25 16:03:06 | 0 | 7,032 |
23.06.25 15:36:26 | 0 | 7,016 |
23.06.25 14:05:04 | 0 | 7,154 |
23.06.25 13:14:08 | 0 | 7,149 |
23.06.25 12:12:20 | 0 | 7,128 |
23.06.25 11:02:16 | 0 | 7,146 |
23.06.25 10:10:17 | 0 | 7,117 |
23.06.25 09:20:27 | 0 | 7,161 |
23.06.25 08:25:02 | 0 | 7,141 |
20.06.25 21:48:22 | 0 | 7,136 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login