KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:08 | 0 | 17,992 |
19:35:07 | 0 | 17,966 |
19:05:11 | 0 | 18,006 |
18:24:09 | 0 | 17,904 |
17:40:15 | 0 | 17,686 |
17:18:14 | 0 | 17,798 |
16:16:04 | 0 | 17,958 |
16:03:09 | 0 | 18,038 |
15:36:30 | 0 | 18,290 |
14:05:07 | 0 | 18,350 |
13:14:12 | 0 | 18,366 |
12:12:23 | 0 | 18,370 |
11:02:17 | 0 | 18,354 |
10:10:26 | 0 | 18,354 |
09:20:25 | 0 | 18,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:14 | 0 | 18,430 |
05.09.24 20:21:07 | 0 | 18,450 |
05.09.24 19:35:05 | 0 | 18,420 |
05.09.24 19:05:08 | 0 | 18,458 |
05.09.24 18:24:07 | 0 | 18,474 |
05.09.24 17:40:12 | 0 | 18,488 |
05.09.24 17:18:13 | 0 | 18,526 |
05.09.24 16:16:08 | 0 | 18,738 |
05.09.24 16:03:07 | 0 | 18,998 |
05.09.24 15:36:29 | 0 | 18,614 |
05.09.24 14:05:11 | 0 | 18,526 |
05.09.24 13:14:07 | 0 | 18,530 |
05.09.24 12:12:23 | 0 | 18,532 |
05.09.24 11:02:17 | 0 | 18,540 |
05.09.24 10:10:26 | 0 | 18,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:20:29 | 0 | 18,550 |
05.09.24 08:05:08 | 0 | 18,530 |
04.09.24 20:21:11 | 0 | 18,210 |
04.09.24 19:35:09 | 0 | 18,274 |
04.09.24 19:05:09 | 0 | 18,438 |
04.09.24 18:24:08 | 0 | 18,482 |
04.09.24 17:40:14 | 0 | 18,534 |
04.09.24 17:18:13 | 0 | 18,608 |
04.09.24 16:16:07 | 0 | 18,706 |
04.09.24 16:03:07 | 0 | 18,702 |
04.09.24 15:36:29 | 0 | 18,308 |
04.09.24 14:05:07 | 0 | 18,304 |
04.09.24 13:14:07 | 0 | 18,192 |
04.09.24 12:12:27 | 0 | 18,268 |
04.09.24 11:02:13 | 0 | 18,284 |