KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:48:23 | 0 | 7,066 |
02.06.25 20:21:07 | 0 | 7,077 |
02.06.25 19:35:07 | 0 | 7,078 |
02.06.25 19:05:07 | 0 | 7,097 |
02.06.25 18:24:07 | 0 | 6,996 |
02.06.25 17:40:12 | 0 | 7,107 |
02.06.25 17:18:10 | 0 | 7,132 |
02.06.25 16:16:07 | 0 | 7,154 |
02.06.25 16:03:07 | 0 | 7,254 |
02.06.25 15:36:25 | 0 | 7,097 |
02.06.25 14:05:06 | 0 | 7,075 |
02.06.25 13:14:07 | 0 | 7,088 |
02.06.25 12:12:15 | 0 | 6,991 |
02.06.25 11:02:18 | 0 | 7,109 |
02.06.25 10:10:23 | 0 | 7,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:20:26 | 0 | 7,116 |
02.06.25 08:17:34 | 0 | 7,125 |
30.05.25 21:48:24 | 0 | 7,140 |
30.05.25 20:21:07 | 0 | 7,178 |
30.05.25 19:35:02 | 0 | 7,220 |
30.05.25 19:05:07 | 0 | 7,184 |
30.05.25 18:24:04 | 0 | 7,185 |
30.05.25 17:40:12 | 0 | 7,317 |
30.05.25 17:18:09 | 0 | 7,264 |
30.05.25 16:16:08 | 0 | 7,453 |
30.05.25 16:03:07 | 0 | 7,469 |
30.05.25 15:36:26 | 0 | 7,013 |
30.05.25 14:05:07 | 0 | 7,027 |
30.05.25 13:14:06 | 0 | 7,047 |
30.05.25 12:12:20 | 0 | 7,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:02:15 | 0 | 7,095 |
30.05.25 10:10:24 | 0 | 7,068 |
30.05.25 09:20:26 | 0 | 7,068 |
30.05.25 08:09:02 | 0 | 7,083 |
29.05.25 19:35:09 | 0 | 7,007 |
29.05.25 19:05:10 | 0 | 7,050 |
29.05.25 18:24:02 | 0 | 6,994 |
29.05.25 17:40:11 | 0 | 7,034 |
29.05.25 17:18:07 | 0 | 7,209 |
29.05.25 16:16:07 | 0 | 7,435 |
29.05.25 16:03:02 | 0 | 7,664 |
29.05.25 15:36:26 | 0 | 8,697 |
29.05.25 14:05:07 | 0 | 7,640 |
29.05.25 13:14:07 | 0 | 7,507 |
29.05.25 12:12:20 | 0 | 7,331 |