Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:08:42 | 172 | 18,51 |
11.09.24 18:08:38 | 100 | 18,50 |
11.09.24 18:08:36 | 100 | 18,50 |
11.09.24 18:08:36 | 100 | 18,50 |
11.09.24 18:08:36 | 100 | 18,50 |
11.09.24 18:07:49 | 100 | 18,52 |
11.09.24 18:07:49 | 100 | 18,53 |
11.09.24 18:07:32 | 100 | 18,53 |
11.09.24 18:07:32 | 200 | 18,53 |
11.09.24 18:07:23 | 100 | 18,50 |
11.09.24 18:07:23 | 200 | 18,50 |
11.09.24 18:07:17 | 200 | 18,49 |
11.09.24 18:07:10 | 134 | 18,49 |
11.09.24 18:07:05 | 100 | 18,48 |
11.09.24 18:07:05 | 100 | 18,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:05:57 | 100 | 18,50 |
11.09.24 18:05:56 | 100 | 18,50 |
11.09.24 18:05:40 | 200 | 18,50 |
11.09.24 18:05:38 | 427 | 18,49 |
11.09.24 18:05:38 | 200 | 18,49 |
11.09.24 18:05:22 | 250 | 18,48 |
11.09.24 18:05:22 | 250 | 18,48 |
11.09.24 18:05:22 | 205 | 18,48 |
11.09.24 18:05:13 | 100 | 18,49 |
11.09.24 18:05:13 | 200 | 18,49 |
11.09.24 18:05:06 | 100 | 18,50 |
11.09.24 18:05:06 | 100 | 18,50 |
11.09.24 18:05:05 | 170 | 18,50 |
11.09.24 18:05:03 | 200 | 18,49 |
11.09.24 18:04:49 | 100 | 18,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:04:44 | 200 | 18,46 |
11.09.24 18:03:49 | 100 | 18,45 |
11.09.24 18:03:30 | 100 | 18,45 |
11.09.24 18:02:54 | 100 | 18,45 |
11.09.24 18:02:52 | 100 | 18,47 |
11.09.24 18:02:52 | 200 | 18,47 |
11.09.24 18:02:52 | 100 | 18,47 |
11.09.24 18:02:32 | 200 | 18,46 |
11.09.24 18:02:31 | 200 | 18,45 |
11.09.24 18:02:26 | 100 | 18,44 |
11.09.24 18:02:26 | 192 | 18,44 |
11.09.24 18:02:26 | 101 | 18,44 |
11.09.24 18:02:26 | 100 | 18,44 |
11.09.24 18:01:20 | 100 | 18,43 |
11.09.24 18:01:20 | 100 | 18,43 |