Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:29:30 | 142 | 19,18 |
12.09.24 18:29:29 | 142 | 19,17 |
12.09.24 18:28:33 | 100 | 19,17 |
12.09.24 18:28:33 | 118 | 19,17 |
12.09.24 18:28:33 | 100 | 19,17 |
12.09.24 18:27:35 | 100 | 19,18 |
12.09.24 18:27:32 | 100 | 19,19 |
12.09.24 18:26:04 | 100 | 19,19 |
12.09.24 18:24:35 | 100 | 19,20 |
12.09.24 18:24:35 | 100 | 19,21 |
12.09.24 18:24:35 | 100 | 19,21 |
12.09.24 18:21:34 | 100 | 19,23 |
12.09.24 18:20:28 | 121 | 19,22 |
12.09.24 18:20:28 | 100 | 19,22 |
12.09.24 18:19:26 | 100 | 19,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:19:06 | 100 | 19,24 |
12.09.24 18:17:51 | 100 | 19,23 |
12.09.24 18:17:51 | 100 | 19,23 |
12.09.24 18:17:51 | 100 | 19,23 |
12.09.24 18:17:51 | 100 | 19,24 |
12.09.24 18:17:16 | 100 | 19,22 |
12.09.24 18:17:08 | 200 | 19,22 |
12.09.24 18:16:56 | 100 | 19,23 |
12.09.24 18:16:56 | 100 | 19,23 |
12.09.24 18:16:56 | 200 | 19,23 |
12.09.24 18:16:56 | 100 | 19,24 |
12.09.24 18:16:39 | 100 | 19,24 |
12.09.24 18:16:39 | 100 | 19,24 |
12.09.24 18:13:15 | 700 | 19,19 |
12.09.24 18:13:15 | 300 | 19,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:13:15 | 300 | 19,19 |
12.09.24 18:13:15 | 1,00 Tsd. | 19,20 |
12.09.24 18:13:10 | 100 | 19,20 |
12.09.24 18:13:03 | 200 | 19,19 |
12.09.24 18:13:03 | 100 | 19,19 |
12.09.24 18:13:03 | 250 | 19,19 |
12.09.24 18:12:07 | 100 | 19,20 |
12.09.24 18:11:48 | 100 | 19,21 |
12.09.24 18:08:21 | 100 | 19,20 |
12.09.24 18:07:52 | 150 | 19,21 |
12.09.24 18:07:52 | 100 | 19,21 |
12.09.24 18:06:00 | 100 | 19,21 |
12.09.24 18:05:17 | 100 | 19,21 |
12.09.24 18:05:17 | 246 | 19,21 |
12.09.24 18:05:17 | 126 | 19,22 |