Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:48:49 | 100 | 19,03 |
12.09.24 16:48:49 | 100 | 19,04 |
12.09.24 16:48:39 | 100 | 19,03 |
12.09.24 16:48:28 | 100 | 19,04 |
12.09.24 16:48:21 | 100 | 19,04 |
12.09.24 16:44:03 | 100 | 19,05 |
12.09.24 16:43:32 | 100 | 19,03 |
12.09.24 16:43:32 | 100 | 19,03 |
12.09.24 16:42:58 | 100 | 19,04 |
12.09.24 16:42:56 | 100 | 19,05 |
12.09.24 16:42:25 | 100 | 19,08 |
12.09.24 16:42:25 | 200 | 19,08 |
12.09.24 16:41:20 | 100 | 19,12 |
12.09.24 16:41:01 | 100 | 19,13 |
12.09.24 16:40:40 | 100 | 19,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:40:40 | 100 | 19,10 |
12.09.24 16:40:38 | 100 | 19,08 |
12.09.24 16:40:38 | 100 | 19,08 |
12.09.24 16:40:29 | 100 | 19,06 |
12.09.24 16:40:29 | 194 | 19,06 |
12.09.24 16:40:29 | 100 | 19,07 |
12.09.24 16:40:05 | 100 | 19,07 |
12.09.24 16:40:05 | 100 | 19,07 |
12.09.24 16:39:21 | 200 | 19,03 |
12.09.24 16:39:21 | 100 | 19,03 |
12.09.24 16:39:21 | 100 | 19,03 |
12.09.24 16:38:57 | 169 | 19,05 |
12.09.24 16:38:57 | 100 | 19,05 |
12.09.24 16:38:09 | 200 | 19,05 |
12.09.24 16:37:10 | 100 | 19,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:37:01 | 106 | 19,06 |
12.09.24 16:36:24 | 100 | 19,02 |
12.09.24 16:36:22 | 100 | 19,02 |
12.09.24 16:36:22 | 100 | 19,02 |
12.09.24 16:36:07 | 100 | 19,01 |
12.09.24 16:36:07 | 100 | 19,01 |
12.09.24 16:35:43 | 200 | 19,00 |
12.09.24 16:35:26 | 100 | 19,03 |
12.09.24 16:34:33 | 100 | 19,06 |
12.09.24 16:34:33 | 100 | 19,06 |
12.09.24 16:34:33 | 100 | 19,06 |
12.09.24 16:34:33 | 200 | 19,06 |
12.09.24 16:34:33 | 100 | 19,06 |
12.09.24 16:34:28 | 100 | 19,06 |
12.09.24 16:34:28 | 100 | 19,06 |