Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:03:56 | 101 | 19,20 |
12.09.24 18:03:56 | 499 | 19,20 |
12.09.24 18:03:45 | 126 | 19,20 |
12.09.24 18:03:20 | 100 | 19,18 |
12.09.24 18:03:09 | 100 | 19,19 |
12.09.24 18:02:38 | 1,55 Tsd. | 19,20 |
12.09.24 18:02:31 | 100 | 19,19 |
12.09.24 18:02:31 | 100 | 19,19 |
12.09.24 18:02:19 | 100 | 19,18 |
12.09.24 18:02:19 | 126 | 19,18 |
12.09.24 18:02:14 | 100 | 19,17 |
12.09.24 18:02:13 | 100 | 19,16 |
12.09.24 18:01:03 | 100 | 19,15 |
12.09.24 18:01:03 | 100 | 19,15 |
12.09.24 18:01:03 | 100 | 19,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:00:45 | 400 | 19,15 |
12.09.24 18:00:39 | 100 | 19,14 |
12.09.24 18:00:36 | 100 | 19,15 |
12.09.24 18:00:00 | 100 | 19,16 |
12.09.24 17:59:05 | 200 | 19,15 |
12.09.24 17:59:05 | 100 | 19,15 |
12.09.24 17:59:05 | 100 | 19,15 |
12.09.24 17:58:16 | 100 | 19,16 |
12.09.24 17:58:02 | 100 | 19,16 |
12.09.24 17:58:02 | 100 | 19,16 |
12.09.24 17:54:40 | 100 | 19,14 |
12.09.24 17:53:00 | 100 | 19,16 |
12.09.24 17:53:00 | 448 | 19,14 |
12.09.24 17:50:52 | 100 | 19,11 |
12.09.24 17:49:51 | 100 | 19,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:49:01 | 100 | 19,12 |
12.09.24 17:47:05 | 100 | 19,12 |
12.09.24 17:47:01 | 100 | 19,10 |
12.09.24 17:46:22 | 121 | 19,09 |
12.09.24 17:46:14 | 165 | 19,10 |
12.09.24 17:46:14 | 395 | 19,10 |
12.09.24 17:43:51 | 169 | 19,10 |
12.09.24 17:43:45 | 100 | 19,10 |
12.09.24 17:42:27 | 100 | 19,11 |
12.09.24 17:41:16 | 100 | 19,13 |
12.09.24 17:40:53 | 100 | 19,14 |
12.09.24 17:40:53 | 200 | 19,14 |
12.09.24 17:40:26 | 100 | 19,13 |
12.09.24 17:39:27 | 300 | 19,14 |
12.09.24 17:39:15 | 100 | 19,15 |