Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:10:32 | 100 | 19,27 |
12.09.24 19:10:32 | 126 | 19,27 |
12.09.24 19:10:32 | 100 | 19,27 |
12.09.24 19:10:32 | 100 | 19,27 |
12.09.24 19:06:52 | 100 | 19,27 |
12.09.24 19:06:46 | 100 | 19,27 |
12.09.24 19:06:46 | 100 | 19,27 |
12.09.24 19:06:46 | 100 | 19,27 |
12.09.24 19:06:46 | 100 | 19,27 |
12.09.24 19:06:43 | 100 | 19,26 |
12.09.24 19:06:43 | 100 | 19,26 |
12.09.24 19:06:43 | 100 | 19,26 |
12.09.24 19:05:41 | 100 | 19,24 |
12.09.24 19:05:04 | 100 | 19,24 |
12.09.24 19:05:04 | 200 | 19,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:05:04 | 100 | 19,24 |
12.09.24 19:05:04 | 200 | 19,24 |
12.09.24 19:05:04 | 100 | 19,24 |
12.09.24 19:05:04 | 100 | 19,24 |
12.09.24 19:04:52 | 100 | 19,24 |
12.09.24 19:04:52 | 100 | 19,24 |
12.09.24 19:03:27 | 100 | 19,24 |
12.09.24 19:02:56 | 100 | 19,22 |
12.09.24 19:01:28 | 100 | 19,22 |
12.09.24 19:01:27 | 100 | 19,23 |
12.09.24 19:01:27 | 100 | 19,23 |
12.09.24 19:01:27 | 100 | 19,23 |
12.09.24 19:01:27 | 100 | 19,23 |
12.09.24 19:00:14 | 100 | 19,22 |
12.09.24 18:59:32 | 100 | 19,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:59:00 | 100 | 19,22 |
12.09.24 18:56:40 | 100 | 19,20 |
12.09.24 18:56:40 | 100 | 19,20 |
12.09.24 18:56:40 | 100 | 19,21 |
12.09.24 18:55:17 | 100 | 19,22 |
12.09.24 18:55:17 | 100 | 19,22 |
12.09.24 18:55:04 | 100 | 19,22 |
12.09.24 18:54:16 | 200 | 19,21 |
12.09.24 18:54:16 | 100 | 19,21 |
12.09.24 18:53:43 | 100 | 19,21 |
12.09.24 18:53:43 | 100 | 19,21 |
12.09.24 18:53:12 | 100 | 19,22 |
12.09.24 18:52:58 | 100 | 19,21 |
12.09.24 18:52:30 | 100 | 19,22 |
12.09.24 18:52:30 | 400 | 19,22 |