Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:10:05 | 534 | 19,01 |
12.09.24 17:09:11 | 100 | 19,01 |
12.09.24 17:09:05 | 100 | 19,01 |
12.09.24 17:08:41 | 100 | 18,98 |
12.09.24 17:08:41 | 100 | 18,98 |
12.09.24 17:07:17 | 100 | 19,00 |
12.09.24 17:07:06 | 100 | 19,01 |
12.09.24 17:06:17 | 100 | 19,01 |
12.09.24 17:06:09 | 100 | 19,03 |
12.09.24 17:05:58 | 106 | 19,04 |
12.09.24 17:05:22 | 100 | 19,06 |
12.09.24 17:05:22 | 200 | 19,06 |
12.09.24 17:05:20 | 100 | 19,06 |
12.09.24 17:05:20 | 100 | 19,06 |
12.09.24 17:05:20 | 100 | 19,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:01:39 | 100 | 19,04 |
12.09.24 17:01:39 | 100 | 19,04 |
12.09.24 17:00:36 | 100 | 19,04 |
12.09.24 17:00:27 | 100 | 19,06 |
12.09.24 16:58:27 | 100 | 19,08 |
12.09.24 16:57:10 | 100 | 19,05 |
12.09.24 16:56:59 | 100 | 19,08 |
12.09.24 16:56:02 | 100 | 19,05 |
12.09.24 16:55:32 | 100 | 19,05 |
12.09.24 16:55:32 | 100 | 19,06 |
12.09.24 16:54:34 | 100 | 19,03 |
12.09.24 16:53:08 | 160 | 19,04 |
12.09.24 16:48:49 | 100 | 19,03 |
12.09.24 16:48:49 | 100 | 19,04 |
12.09.24 16:48:39 | 100 | 19,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:48:28 | 100 | 19,04 |
12.09.24 16:48:21 | 100 | 19,04 |
12.09.24 16:44:03 | 100 | 19,05 |
12.09.24 16:43:32 | 100 | 19,03 |
12.09.24 16:43:32 | 100 | 19,03 |
12.09.24 16:42:58 | 100 | 19,04 |
12.09.24 16:42:56 | 100 | 19,05 |
12.09.24 16:42:25 | 100 | 19,08 |
12.09.24 16:42:25 | 200 | 19,08 |
12.09.24 16:41:20 | 100 | 19,12 |
12.09.24 16:41:01 | 100 | 19,13 |
12.09.24 16:40:40 | 100 | 19,10 |
12.09.24 16:40:40 | 100 | 19,10 |
12.09.24 16:40:38 | 100 | 19,08 |
12.09.24 16:40:38 | 100 | 19,08 |