Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:46:44 | 200 | 18,97 |
11.09.24 21:46:44 | 400 | 18,97 |
11.09.24 21:46:44 | 100 | 18,97 |
11.09.24 21:46:44 | 100 | 18,98 |
11.09.24 21:46:44 | 200 | 18,98 |
11.09.24 21:46:44 | 200 | 18,99 |
11.09.24 21:46:44 | 100 | 18,99 |
11.09.24 21:46:33 | 100 | 18,98 |
11.09.24 21:46:26 | 100 | 18,97 |
11.09.24 21:46:25 | 100 | 18,96 |
11.09.24 21:46:25 | 100 | 18,96 |
11.09.24 21:46:25 | 100 | 18,96 |
11.09.24 21:46:20 | 400 | 18,96 |
11.09.24 21:46:05 | 100 | 18,96 |
11.09.24 21:45:36 | 100 | 18,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:45:09 | 100 | 18,96 |
11.09.24 21:45:02 | 100 | 18,96 |
11.09.24 21:44:00 | 100 | 18,95 |
11.09.24 21:44:00 | 100 | 18,95 |
11.09.24 21:43:47 | 322 | 18,96 |
11.09.24 21:43:47 | 200 | 18,96 |
11.09.24 21:43:47 | 230 | 18,96 |
11.09.24 21:43:47 | 100 | 18,96 |
11.09.24 21:43:47 | 400 | 18,96 |
11.09.24 21:43:47 | 200 | 18,97 |
11.09.24 21:43:43 | 100 | 18,96 |
11.09.24 21:43:24 | 100 | 18,96 |
11.09.24 21:43:22 | 100 | 18,95 |
11.09.24 21:43:21 | 400 | 18,94 |
11.09.24 21:43:21 | 100 | 18,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:42:01 | 100 | 18,92 |
11.09.24 21:42:01 | 100 | 18,92 |
11.09.24 21:42:01 | 100 | 18,92 |
11.09.24 21:41:45 | 100 | 18,92 |
11.09.24 21:41:45 | 100 | 18,92 |
11.09.24 21:41:43 | 100 | 18,91 |
11.09.24 21:41:43 | 100 | 18,91 |
11.09.24 21:41:41 | 100 | 18,90 |
11.09.24 21:41:41 | 200 | 18,90 |
11.09.24 21:41:22 | 600 | 18,91 |
11.09.24 21:41:22 | 2,00 Tsd. | 18,91 |
11.09.24 21:41:22 | 100 | 18,91 |
11.09.24 21:41:22 | 400 | 18,91 |
11.09.24 21:41:22 | 100 | 18,92 |
11.09.24 21:41:22 | 100 | 18,92 |