Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:51:10 | 100 | 19,09 |
11.09.24 21:51:09 | 209 | 19,08 |
11.09.24 21:51:08 | 100 | 19,08 |
11.09.24 21:51:06 | 100 | 19,07 |
11.09.24 21:50:50 | 400 | 19,07 |
11.09.24 21:50:50 | 100 | 19,07 |
11.09.24 21:50:50 | 100 | 19,07 |
11.09.24 21:50:50 | 100 | 19,07 |
11.09.24 21:50:50 | 100 | 19,07 |
11.09.24 21:50:50 | 200 | 19,07 |
11.09.24 21:50:50 | 100 | 19,06 |
11.09.24 21:50:50 | 100 | 19,06 |
11.09.24 21:50:50 | 100 | 19,06 |
11.09.24 21:50:48 | 100 | 19,06 |
11.09.24 21:50:48 | 100 | 19,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:50:43 | 200 | 19,05 |
11.09.24 21:50:29 | 100 | 19,06 |
11.09.24 21:50:15 | 100 | 19,06 |
11.09.24 21:50:03 | 100 | 19,05 |
11.09.24 21:50:02 | 200 | 19,06 |
11.09.24 21:49:49 | 100 | 19,06 |
11.09.24 21:49:47 | 200 | 19,05 |
11.09.24 21:49:47 | 100 | 19,05 |
11.09.24 21:49:47 | 100 | 19,05 |
11.09.24 21:49:47 | 100 | 19,06 |
11.09.24 21:49:45 | 100 | 19,05 |
11.09.24 21:49:45 | 140 | 19,05 |
11.09.24 21:49:45 | 100 | 19,04 |
11.09.24 21:49:33 | 100 | 19,01 |
11.09.24 21:49:33 | 100 | 19,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:49:33 | 300 | 19,01 |
11.09.24 21:49:33 | 100 | 19,01 |
11.09.24 21:49:33 | 100 | 19,01 |
11.09.24 21:49:33 | 100 | 19,01 |
11.09.24 21:49:27 | 100 | 19,01 |
11.09.24 21:49:27 | 200 | 19,02 |
11.09.24 21:49:27 | 100 | 19,02 |
11.09.24 21:49:26 | 100 | 19,02 |
11.09.24 21:49:15 | 100 | 19,00 |
11.09.24 21:49:15 | 400 | 19,00 |
11.09.24 21:49:15 | 200 | 19,00 |
11.09.24 21:49:14 | 100 | 19,00 |
11.09.24 21:49:13 | 126 | 18,99 |
11.09.24 21:49:11 | 100 | 18,99 |
11.09.24 21:49:11 | 100 | 18,99 |