Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:43:51 | 169 | 19,10 |
12.09.24 17:43:45 | 100 | 19,10 |
12.09.24 17:42:27 | 100 | 19,11 |
12.09.24 17:41:16 | 100 | 19,13 |
12.09.24 17:40:53 | 100 | 19,14 |
12.09.24 17:40:53 | 200 | 19,14 |
12.09.24 17:40:26 | 100 | 19,13 |
12.09.24 17:39:27 | 300 | 19,14 |
12.09.24 17:39:15 | 100 | 19,15 |
12.09.24 17:38:35 | 100 | 19,15 |
12.09.24 17:38:35 | 101 | 19,15 |
12.09.24 17:38:35 | 100 | 19,15 |
12.09.24 17:38:35 | 100 | 19,15 |
12.09.24 17:38:22 | 100 | 19,14 |
12.09.24 17:38:22 | 100 | 19,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:38:00 | 900 | 19,14 |
12.09.24 17:38:00 | 1,11 Tsd. | 19,13 |
12.09.24 17:38:00 | 556 | 19,13 |
12.09.24 17:37:49 | 121 | 19,12 |
12.09.24 17:34:47 | 100 | 19,08 |
12.09.24 17:33:59 | 100 | 19,07 |
12.09.24 17:33:25 | 189 | 19,08 |
12.09.24 17:33:25 | 111 | 19,09 |
12.09.24 17:33:25 | 100 | 19,09 |
12.09.24 17:33:25 | 100 | 19,09 |
12.09.24 17:33:25 | 100 | 19,09 |
12.09.24 17:33:25 | 100 | 19,09 |
12.09.24 17:33:25 | 100 | 19,09 |
12.09.24 17:33:25 | 100 | 19,09 |
12.09.24 17:33:20 | 100 | 19,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:33:19 | 100 | 19,07 |
12.09.24 17:33:18 | 100 | 19,08 |
12.09.24 17:33:18 | 100 | 19,08 |
12.09.24 17:33:18 | 100 | 19,09 |
12.09.24 17:32:38 | 100 | 19,09 |
12.09.24 17:32:19 | 100 | 19,08 |
12.09.24 17:30:50 | 100 | 19,01 |
12.09.24 17:30:50 | 284 | 19,01 |
12.09.24 17:30:50 | 100 | 19,01 |
12.09.24 17:30:30 | 100 | 19,02 |
12.09.24 17:30:30 | 100 | 19,03 |
12.09.24 17:30:30 | 100 | 19,03 |
12.09.24 17:29:58 | 100 | 19,00 |
12.09.24 17:29:56 | 100 | 19,01 |
12.09.24 17:29:06 | 100 | 19,02 |