Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:49:33 | 100 | 19,01 |
11.09.24 21:49:33 | 100 | 19,01 |
11.09.24 21:49:27 | 100 | 19,01 |
11.09.24 21:49:27 | 200 | 19,02 |
11.09.24 21:49:27 | 100 | 19,02 |
11.09.24 21:49:26 | 100 | 19,02 |
11.09.24 21:49:15 | 100 | 19,00 |
11.09.24 21:49:15 | 400 | 19,00 |
11.09.24 21:49:15 | 200 | 19,00 |
11.09.24 21:49:14 | 100 | 19,00 |
11.09.24 21:49:13 | 126 | 18,99 |
11.09.24 21:49:11 | 100 | 18,99 |
11.09.24 21:49:11 | 100 | 18,99 |
11.09.24 21:49:06 | 100 | 18,97 |
11.09.24 21:49:06 | 100 | 18,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:48:12 | 100 | 18,97 |
11.09.24 21:47:41 | 300 | 18,96 |
11.09.24 21:47:37 | 100 | 18,97 |
11.09.24 21:47:09 | 124 | 18,97 |
11.09.24 21:47:09 | 339 | 18,97 |
11.09.24 21:47:09 | 306 | 18,97 |
11.09.24 21:47:09 | 100 | 18,98 |
11.09.24 21:47:00 | 400 | 18,97 |
11.09.24 21:46:59 | 172 | 18,97 |
11.09.24 21:46:44 | 155 | 18,96 |
11.09.24 21:46:44 | 142 | 18,96 |
11.09.24 21:46:44 | 100 | 18,96 |
11.09.24 21:46:44 | 400 | 18,96 |
11.09.24 21:46:44 | 200 | 18,96 |
11.09.24 21:46:44 | 100 | 18,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:46:44 | 200 | 18,96 |
11.09.24 21:46:44 | 100 | 18,97 |
11.09.24 21:46:44 | 200 | 18,97 |
11.09.24 21:46:44 | 100 | 18,97 |
11.09.24 21:46:44 | 400 | 18,97 |
11.09.24 21:46:44 | 200 | 18,97 |
11.09.24 21:46:44 | 400 | 18,97 |
11.09.24 21:46:44 | 100 | 18,97 |
11.09.24 21:46:44 | 100 | 18,98 |
11.09.24 21:46:44 | 200 | 18,98 |
11.09.24 21:46:44 | 200 | 18,99 |
11.09.24 21:46:44 | 100 | 18,99 |
11.09.24 21:46:33 | 100 | 18,98 |
11.09.24 21:46:26 | 100 | 18,97 |
11.09.24 21:46:25 | 100 | 18,96 |