Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:54 | 200 | 19,05 |
11.09.24 21:58:52 | 300 | 19,05 |
11.09.24 21:58:52 | 100 | 19,06 |
11.09.24 21:58:52 | 200 | 19,06 |
11.09.24 21:58:52 | 100 | 19,06 |
11.09.24 21:58:51 | 100 | 19,05 |
11.09.24 21:58:51 | 100 | 19,05 |
11.09.24 21:58:51 | 100 | 19,05 |
11.09.24 21:58:35 | 200 | 19,04 |
11.09.24 21:58:34 | 100 | 19,04 |
11.09.24 21:58:33 | 100 | 19,04 |
11.09.24 21:58:31 | 275 | 19,05 |
11.09.24 21:58:30 | 100 | 19,05 |
11.09.24 21:58:30 | 100 | 19,05 |
11.09.24 21:58:14 | 100 | 19,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:14 | 100 | 19,05 |
11.09.24 21:58:12 | 100 | 19,05 |
11.09.24 21:58:12 | 400 | 19,05 |
11.09.24 21:58:12 | 193 | 19,05 |
11.09.24 21:58:05 | 400 | 19,05 |
11.09.24 21:58:05 | 125 | 19,04 |
11.09.24 21:58:05 | 170 | 19,04 |
11.09.24 21:57:56 | 200 | 19,04 |
11.09.24 21:57:56 | 200 | 19,04 |
11.09.24 21:57:56 | 100 | 19,05 |
11.09.24 21:57:45 | 116 | 19,05 |
11.09.24 21:57:40 | 121 | 19,04 |
11.09.24 21:57:40 | 100 | 19,04 |
11.09.24 21:57:31 | 100 | 19,04 |
11.09.24 21:57:31 | 100 | 19,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:31 | 102 | 19,04 |
11.09.24 21:57:31 | 100 | 19,04 |
11.09.24 21:57:22 | 100 | 19,03 |
11.09.24 21:57:22 | 100 | 19,03 |
11.09.24 21:57:22 | 139 | 19,03 |
11.09.24 21:57:22 | 345 | 19,04 |
11.09.24 21:57:22 | 100 | 19,04 |
11.09.24 21:57:22 | 100 | 19,04 |
11.09.24 21:57:22 | 100 | 19,04 |
11.09.24 21:57:12 | 100 | 19,05 |
11.09.24 21:56:51 | 200 | 19,05 |
11.09.24 21:56:51 | 100 | 19,05 |
11.09.24 21:56:27 | 100 | 19,06 |
11.09.24 21:56:27 | 100 | 19,06 |
11.09.24 21:56:27 | 114 | 19,06 |