Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:40:14 | 100 | 18,94 |
11.09.24 21:40:14 | 100 | 18,93 |
11.09.24 21:40:14 | 200 | 18,93 |
11.09.24 21:40:02 | 200 | 18,94 |
11.09.24 21:40:02 | 100 | 18,94 |
11.09.24 21:40:00 | 100 | 18,95 |
11.09.24 21:40:00 | 100 | 18,95 |
11.09.24 21:39:39 | 400 | 18,96 |
11.09.24 21:39:34 | 200 | 18,96 |
11.09.24 21:39:33 | 149 | 18,97 |
11.09.24 21:39:18 | 100 | 18,97 |
11.09.24 21:39:18 | 223 | 18,96 |
11.09.24 21:39:17 | 114 | 18,96 |
11.09.24 21:39:10 | 100 | 18,97 |
11.09.24 21:38:47 | 100 | 18,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:38:09 | 100 | 18,97 |
11.09.24 21:38:09 | 400 | 18,97 |
11.09.24 21:36:53 | 100 | 19,01 |
11.09.24 21:36:43 | 100 | 19,01 |
11.09.24 21:36:43 | 100 | 19,01 |
11.09.24 21:36:26 | 100 | 19,00 |
11.09.24 21:36:26 | 100 | 19,00 |
11.09.24 21:36:26 | 2,10 Tsd. | 19,00 |
11.09.24 21:36:26 | 700 | 19,00 |
11.09.24 21:36:26 | 100 | 19,00 |
11.09.24 21:36:16 | 100 | 19,02 |
11.09.24 21:35:15 | 100 | 19,02 |
11.09.24 21:35:08 | 100 | 19,02 |
11.09.24 21:34:48 | 100 | 19,02 |
11.09.24 21:34:03 | 131 | 19,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:33:04 | 100 | 19,01 |
11.09.24 21:33:04 | 100 | 19,01 |
11.09.24 21:33:04 | 200 | 19,01 |
11.09.24 21:33:04 | 100 | 19,01 |
11.09.24 21:32:57 | 100 | 19,02 |
11.09.24 21:32:57 | 100 | 19,02 |
11.09.24 21:32:35 | 100 | 19,03 |
11.09.24 21:31:17 | 100 | 19,04 |
11.09.24 21:31:06 | 100 | 19,02 |
11.09.24 21:31:06 | 111 | 19,01 |
11.09.24 21:31:06 | 100 | 19,01 |
11.09.24 21:31:06 | 100 | 19,01 |
11.09.24 21:29:57 | 100 | 19,05 |
11.09.24 21:29:57 | 100 | 19,05 |
11.09.24 21:29:28 | 100 | 19,07 |