Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:52:59 | 125 | 18,66 |
11.09.24 19:52:59 | 100 | 18,66 |
11.09.24 19:52:58 | 100 | 18,66 |
11.09.24 19:52:58 | 291 | 18,66 |
11.09.24 19:52:58 | 224 | 18,66 |
11.09.24 19:52:58 | 250 | 18,66 |
11.09.24 19:52:58 | 291 | 18,66 |
11.09.24 19:52:58 | 102 | 18,66 |
11.09.24 19:52:58 | 120 | 18,66 |
11.09.24 19:52:48 | 100 | 18,66 |
11.09.24 19:52:47 | 160 | 18,66 |
11.09.24 19:52:47 | 100 | 18,66 |
11.09.24 19:52:12 | 250 | 18,68 |
11.09.24 19:52:12 | 100 | 18,68 |
11.09.24 19:52:12 | 100 | 18,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:52:12 | 100 | 18,68 |
11.09.24 19:52:07 | 100 | 18,69 |
11.09.24 19:51:51 | 100 | 18,72 |
11.09.24 19:51:51 | 100 | 18,72 |
11.09.24 19:51:26 | 100 | 18,73 |
11.09.24 19:50:52 | 100 | 18,74 |
11.09.24 19:50:52 | 800 | 18,74 |
11.09.24 19:50:52 | 125 | 18,75 |
11.09.24 19:50:52 | 125 | 18,75 |
11.09.24 19:50:52 | 100 | 18,75 |
11.09.24 19:49:21 | 100 | 18,77 |
11.09.24 19:49:21 | 100 | 18,77 |
11.09.24 19:48:40 | 100 | 18,78 |
11.09.24 19:48:18 | 183 | 18,78 |
11.09.24 19:47:38 | 100 | 18,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:47:27 | 100 | 18,75 |
11.09.24 19:46:57 | 100 | 18,74 |
11.09.24 19:46:57 | 100 | 18,74 |
11.09.24 19:46:38 | 100 | 18,73 |
11.09.24 19:46:11 | 100 | 18,73 |
11.09.24 19:46:08 | 255 | 18,74 |
11.09.24 19:46:08 | 100 | 18,74 |
11.09.24 19:46:08 | 100 | 18,74 |
11.09.24 19:45:15 | 100 | 18,74 |
11.09.24 19:45:11 | 100 | 18,75 |
11.09.24 19:45:11 | 100 | 18,75 |
11.09.24 19:44:36 | 100 | 18,75 |
11.09.24 19:44:36 | 100 | 18,75 |
11.09.24 19:44:36 | 100 | 18,75 |
11.09.24 19:44:00 | 100 | 18,76 |