Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:00:23 | 100 | 18,70 |
11.09.24 20:00:12 | 100 | 18,70 |
11.09.24 19:59:48 | 210 | 18,70 |
11.09.24 19:59:48 | 210 | 18,70 |
11.09.24 19:58:50 | 100 | 18,69 |
11.09.24 19:58:34 | 100 | 18,70 |
11.09.24 19:58:34 | 100 | 18,70 |
11.09.24 19:58:11 | 100 | 18,69 |
11.09.24 19:58:11 | 137 | 18,69 |
11.09.24 19:57:22 | 100 | 18,67 |
11.09.24 19:57:21 | 200 | 18,66 |
11.09.24 19:57:21 | 100 | 18,66 |
11.09.24 19:55:57 | 100 | 18,67 |
11.09.24 19:55:57 | 100 | 18,67 |
11.09.24 19:55:57 | 369 | 18,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:55:28 | 500 | 18,65 |
11.09.24 19:55:28 | 100 | 18,66 |
11.09.24 19:54:51 | 100 | 18,67 |
11.09.24 19:54:12 | 100 | 18,67 |
11.09.24 19:54:03 | 100 | 18,68 |
11.09.24 19:54:01 | 100 | 18,67 |
11.09.24 19:54:01 | 777 | 18,66 |
11.09.24 19:54:01 | 2,72 Tsd. | 18,66 |
11.09.24 19:54:01 | 100 | 18,66 |
11.09.24 19:54:01 | 100 | 18,66 |
11.09.24 19:54:01 | 239 | 18,66 |
11.09.24 19:54:01 | 200 | 18,66 |
11.09.24 19:54:01 | 200 | 18,66 |
11.09.24 19:54:01 | 100 | 18,66 |
11.09.24 19:54:01 | 1,60 Tsd. | 18,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:54:01 | 100 | 18,66 |
11.09.24 19:54:01 | 100 | 18,66 |
11.09.24 19:54:01 | 100 | 18,66 |
11.09.24 19:53:51 | 629 | 18,66 |
11.09.24 19:53:33 | 400 | 18,66 |
11.09.24 19:53:33 | 166 | 18,66 |
11.09.24 19:53:33 | 200 | 18,66 |
11.09.24 19:53:33 | 100 | 18,66 |
11.09.24 19:53:27 | 100 | 18,67 |
11.09.24 19:53:27 | 100 | 18,67 |
11.09.24 19:52:59 | 100 | 18,67 |
11.09.24 19:52:59 | 100 | 18,67 |
11.09.24 19:52:59 | 330 | 18,66 |
11.09.24 19:52:59 | 179 | 18,66 |
11.09.24 19:52:59 | 100 | 18,66 |