Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:46:54 | 400 | 19,02 |
11.09.24 20:46:54 | 228 | 19,02 |
11.09.24 20:46:48 | 100 | 19,02 |
11.09.24 20:46:35 | 100 | 19,02 |
11.09.24 20:46:35 | 100 | 19,02 |
11.09.24 20:46:22 | 161 | 19,03 |
11.09.24 20:46:22 | 100 | 19,03 |
11.09.24 20:46:22 | 100 | 19,03 |
11.09.24 20:46:22 | 100 | 19,03 |
11.09.24 20:46:15 | 100 | 19,04 |
11.09.24 20:46:05 | 100 | 19,04 |
11.09.24 20:45:53 | 100 | 19,04 |
11.09.24 20:45:53 | 200 | 19,04 |
11.09.24 20:45:53 | 100 | 19,04 |
11.09.24 20:45:53 | 100 | 19,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:45:51 | 100 | 19,04 |
11.09.24 20:45:51 | 100 | 19,04 |
11.09.24 20:45:51 | 200 | 19,05 |
11.09.24 20:45:50 | 100 | 19,04 |
11.09.24 20:45:50 | 100 | 19,04 |
11.09.24 20:45:50 | 200 | 19,04 |
11.09.24 20:45:50 | 100 | 19,04 |
11.09.24 20:45:43 | 907 | 19,05 |
11.09.24 20:45:40 | 100 | 19,05 |
11.09.24 20:45:30 | 100 | 19,03 |
11.09.24 20:45:27 | 100 | 19,02 |
11.09.24 20:45:27 | 200 | 19,02 |
11.09.24 20:45:27 | 331 | 19,02 |
11.09.24 20:45:27 | 300 | 19,02 |
11.09.24 20:45:27 | 400 | 19,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:45:27 | 396 | 19,02 |
11.09.24 20:45:08 | 509 | 19,02 |
11.09.24 20:45:08 | 277 | 19,02 |
11.09.24 20:45:08 | 200 | 19,02 |
11.09.24 20:45:08 | 200 | 19,02 |
11.09.24 20:45:08 | 100 | 19,02 |
11.09.24 20:44:44 | 100 | 19,01 |
11.09.24 20:44:44 | 100 | 19,01 |
11.09.24 20:44:44 | 100 | 19,01 |
11.09.24 20:44:06 | 100 | 19,00 |
11.09.24 20:43:07 | 100 | 19,03 |
11.09.24 20:43:06 | 100 | 19,03 |
11.09.24 20:43:06 | 100 | 19,03 |
11.09.24 20:43:01 | 100 | 19,03 |
11.09.24 20:43:01 | 100 | 19,03 |