Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:53:12 | 600 | 19,03 |
11.09.24 20:53:12 | 600 | 19,03 |
11.09.24 20:53:12 | 300 | 19,03 |
11.09.24 20:53:12 | 200 | 19,03 |
11.09.24 20:53:12 | 387 | 19,03 |
11.09.24 20:53:12 | 100 | 19,03 |
11.09.24 20:53:12 | 100 | 19,03 |
11.09.24 20:53:12 | 100 | 19,03 |
11.09.24 20:53:12 | 100 | 19,03 |
11.09.24 20:53:12 | 100 | 19,03 |
11.09.24 20:52:45 | 100 | 19,04 |
11.09.24 20:52:45 | 100 | 19,04 |
11.09.24 20:52:45 | 200 | 19,04 |
11.09.24 20:52:21 | 100 | 19,04 |
11.09.24 20:52:21 | 225 | 19,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:52:21 | 100 | 19,04 |
11.09.24 20:52:05 | 200 | 19,05 |
11.09.24 20:52:05 | 100 | 19,04 |
11.09.24 20:52:05 | 200 | 19,04 |
11.09.24 20:51:54 | 600 | 19,03 |
11.09.24 20:51:54 | 513 | 19,03 |
11.09.24 20:51:54 | 100 | 19,03 |
11.09.24 20:51:54 | 100 | 19,03 |
11.09.24 20:51:54 | 100 | 19,03 |
11.09.24 20:51:54 | 475 | 19,03 |
11.09.24 20:51:54 | 135 | 19,03 |
11.09.24 20:51:54 | 200 | 19,03 |
11.09.24 20:51:54 | 160 | 19,03 |
11.09.24 20:51:54 | 100 | 19,03 |
11.09.24 20:51:54 | 100 | 19,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:51:54 | 200 | 19,04 |
11.09.24 20:51:54 | 100 | 19,03 |
11.09.24 20:51:54 | 200 | 19,03 |
11.09.24 20:51:54 | 100 | 19,03 |
11.09.24 20:51:38 | 100 | 19,02 |
11.09.24 20:51:38 | 200 | 19,02 |
11.09.24 20:51:22 | 125 | 19,02 |
11.09.24 20:51:22 | 682 | 19,02 |
11.09.24 20:51:22 | 135 | 19,02 |
11.09.24 20:51:09 | 221 | 19,02 |
11.09.24 20:51:09 | 244 | 19,02 |
11.09.24 20:51:09 | 209 | 19,02 |
11.09.24 20:51:09 | 287 | 19,02 |
11.09.24 20:51:04 | 542 | 19,03 |
11.09.24 20:51:04 | 154 | 19,03 |