Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:51:04 | 366 | 19,03 |
11.09.24 20:51:04 | 234 | 19,03 |
11.09.24 20:51:04 | 466 | 19,03 |
11.09.24 20:51:04 | 234 | 19,03 |
11.09.24 20:51:04 | 100 | 19,03 |
11.09.24 20:51:04 | 700 | 19,03 |
11.09.24 20:50:14 | 100 | 19,04 |
11.09.24 20:50:14 | 484 | 19,03 |
11.09.24 20:50:14 | 216 | 19,03 |
11.09.24 20:50:14 | 100 | 19,03 |
11.09.24 20:50:14 | 600 | 19,03 |
11.09.24 20:50:14 | 500 | 19,03 |
11.09.24 20:50:14 | 100 | 19,03 |
11.09.24 20:49:38 | 100 | 19,03 |
11.09.24 20:49:38 | 100 | 19,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:49:38 | 123 | 19,03 |
11.09.24 20:49:33 | 638 | 19,03 |
11.09.24 20:49:07 | 600 | 19,04 |
11.09.24 20:49:07 | 700 | 19,04 |
11.09.24 20:49:07 | 100 | 19,04 |
11.09.24 20:49:07 | 100 | 19,04 |
11.09.24 20:49:07 | 821 | 19,04 |
11.09.24 20:48:27 | 100 | 19,05 |
11.09.24 20:48:27 | 100 | 19,05 |
11.09.24 20:48:27 | 100 | 19,05 |
11.09.24 20:48:27 | 100 | 19,05 |
11.09.24 20:48:17 | 200 | 19,04 |
11.09.24 20:48:16 | 200 | 19,03 |
11.09.24 20:47:40 | 100 | 19,03 |
11.09.24 20:47:34 | 200 | 19,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:47:34 | 100 | 19,02 |
11.09.24 20:47:34 | 200 | 19,02 |
11.09.24 20:47:10 | 100 | 19,01 |
11.09.24 20:47:10 | 100 | 19,01 |
11.09.24 20:47:10 | 100 | 19,02 |
11.09.24 20:47:01 | 500 | 19,01 |
11.09.24 20:47:01 | 100 | 19,01 |
11.09.24 20:47:01 | 500 | 19,01 |
11.09.24 20:47:01 | 100 | 19,01 |
11.09.24 20:47:01 | 114 | 19,01 |
11.09.24 20:47:01 | 100 | 19,01 |
11.09.24 20:47:01 | 500 | 19,01 |
11.09.24 20:47:01 | 600 | 19,01 |
11.09.24 20:46:54 | 683 | 19,02 |
11.09.24 20:46:54 | 500 | 19,02 |