Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:22:04 | 100 | 18,81 |
11.09.24 20:22:04 | 100 | 18,80 |
11.09.24 20:22:04 | 200 | 18,80 |
11.09.24 20:21:28 | 200 | 18,79 |
11.09.24 20:21:20 | 100 | 18,78 |
11.09.24 20:21:20 | 300 | 18,78 |
11.09.24 20:21:01 | 200 | 18,78 |
11.09.24 20:20:44 | 136 | 18,76 |
11.09.24 20:20:40 | 100 | 18,75 |
11.09.24 20:20:30 | 100 | 18,75 |
11.09.24 20:20:28 | 200 | 18,75 |
11.09.24 20:20:07 | 100 | 18,75 |
11.09.24 20:19:41 | 100 | 18,74 |
11.09.24 20:19:41 | 111 | 18,73 |
11.09.24 20:19:03 | 100 | 18,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:17:54 | 100 | 18,73 |
11.09.24 20:16:38 | 100 | 18,73 |
11.09.24 20:16:06 | 151 | 18,73 |
11.09.24 20:15:25 | 100 | 18,72 |
11.09.24 20:14:41 | 200 | 18,73 |
11.09.24 20:14:27 | 100 | 18,72 |
11.09.24 20:14:27 | 120 | 18,72 |
11.09.24 20:14:27 | 183 | 18,72 |
11.09.24 20:14:19 | 100 | 18,72 |
11.09.24 20:14:19 | 185 | 18,72 |
11.09.24 20:14:09 | 100 | 18,72 |
11.09.24 20:14:09 | 100 | 18,71 |
11.09.24 20:14:09 | 100 | 18,71 |
11.09.24 20:12:04 | 100 | 18,71 |
11.09.24 20:11:48 | 100 | 18,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:10:57 | 100 | 18,70 |
11.09.24 20:09:10 | 100 | 18,70 |
11.09.24 20:09:10 | 200 | 18,70 |
11.09.24 20:08:59 | 100 | 18,71 |
11.09.24 20:08:37 | 169 | 18,70 |
11.09.24 20:08:07 | 100 | 18,69 |
11.09.24 20:08:07 | 100 | 18,69 |
11.09.24 20:08:07 | 100 | 18,69 |
11.09.24 20:08:07 | 100 | 18,69 |
11.09.24 20:07:16 | 100 | 18,68 |
11.09.24 20:07:16 | 100 | 18,68 |
11.09.24 20:07:16 | 169 | 18,68 |
11.09.24 20:05:04 | 100 | 18,68 |
11.09.24 20:04:59 | 100 | 18,68 |
11.09.24 20:00:23 | 100 | 18,70 |