Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:42:57 | 100 | 19,03 |
11.09.24 20:42:57 | 100 | 19,03 |
11.09.24 20:42:14 | 200 | 18,99 |
11.09.24 20:42:14 | 100 | 18,99 |
11.09.24 20:42:10 | 100 | 18,98 |
11.09.24 20:42:03 | 100 | 18,99 |
11.09.24 20:41:04 | 160 | 18,97 |
11.09.24 20:41:04 | 100 | 18,97 |
11.09.24 20:41:04 | 100 | 18,97 |
11.09.24 20:39:23 | 100 | 18,95 |
11.09.24 20:39:22 | 100 | 18,95 |
11.09.24 20:39:22 | 120 | 18,95 |
11.09.24 20:39:22 | 100 | 18,95 |
11.09.24 20:39:22 | 100 | 18,95 |
11.09.24 20:39:22 | 100 | 18,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:39:22 | 100 | 18,95 |
11.09.24 20:39:21 | 100 | 18,95 |
11.09.24 20:39:08 | 100 | 18,95 |
11.09.24 20:38:56 | 200 | 18,95 |
11.09.24 20:38:53 | 100 | 18,96 |
11.09.24 20:38:50 | 125 | 18,96 |
11.09.24 20:38:50 | 100 | 18,96 |
11.09.24 20:38:45 | 100 | 18,95 |
11.09.24 20:38:41 | 200 | 18,95 |
11.09.24 20:38:12 | 154 | 18,94 |
11.09.24 20:38:12 | 100 | 18,94 |
11.09.24 20:38:12 | 100 | 18,93 |
11.09.24 20:38:12 | 200 | 18,92 |
11.09.24 20:37:35 | 200 | 18,91 |
11.09.24 20:37:35 | 100 | 18,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:37:35 | 100 | 18,92 |
11.09.24 20:37:29 | 200 | 18,90 |
11.09.24 20:37:23 | 100 | 18,89 |
11.09.24 20:37:23 | 111 | 18,89 |
11.09.24 20:37:23 | 200 | 18,89 |
11.09.24 20:37:23 | 100 | 18,89 |
11.09.24 20:37:21 | 200 | 18,88 |
11.09.24 20:37:21 | 200 | 18,88 |
11.09.24 20:35:47 | 100 | 18,88 |
11.09.24 20:35:47 | 100 | 18,88 |
11.09.24 20:35:19 | 202 | 18,88 |
11.09.24 20:35:19 | 195 | 18,88 |
11.09.24 20:35:19 | 261 | 18,88 |
11.09.24 20:35:19 | 100 | 18,88 |
11.09.24 20:35:18 | 100 | 18,88 |