Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:35:18 | 100 | 18,88 |
11.09.24 20:35:18 | 3,60 Tsd. | 18,88 |
11.09.24 20:35:18 | 100 | 18,88 |
11.09.24 20:35:18 | 100 | 18,88 |
11.09.24 20:35:12 | 112 | 18,90 |
11.09.24 20:35:12 | 100 | 18,90 |
11.09.24 20:34:00 | 200 | 18,91 |
11.09.24 20:33:56 | 100 | 18,90 |
11.09.24 20:33:56 | 100 | 18,90 |
11.09.24 20:32:21 | 100 | 18,91 |
11.09.24 20:32:13 | 121 | 18,90 |
11.09.24 20:32:13 | 100 | 18,89 |
11.09.24 20:30:25 | 200 | 18,88 |
11.09.24 20:30:25 | 121 | 18,88 |
11.09.24 20:28:51 | 100 | 18,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:28:48 | 100 | 18,88 |
11.09.24 20:28:40 | 100 | 18,89 |
11.09.24 20:28:40 | 100 | 18,89 |
11.09.24 20:28:38 | 100 | 18,89 |
11.09.24 20:28:38 | 100 | 18,89 |
11.09.24 20:28:38 | 200 | 18,88 |
11.09.24 20:28:38 | 100 | 18,88 |
11.09.24 20:27:07 | 100 | 18,84 |
11.09.24 20:27:07 | 100 | 18,84 |
11.09.24 20:27:07 | 100 | 18,84 |
11.09.24 20:26:53 | 100 | 18,85 |
11.09.24 20:26:51 | 100 | 18,86 |
11.09.24 20:26:51 | 100 | 18,85 |
11.09.24 20:26:26 | 200 | 18,84 |
11.09.24 20:26:26 | 100 | 18,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:25:14 | 100 | 18,82 |
11.09.24 20:25:03 | 100 | 18,83 |
11.09.24 20:25:03 | 200 | 18,83 |
11.09.24 20:25:03 | 100 | 18,83 |
11.09.24 20:24:58 | 100 | 18,82 |
11.09.24 20:23:29 | 164 | 18,82 |
11.09.24 20:23:29 | 100 | 18,82 |
11.09.24 20:23:29 | 100 | 18,82 |
11.09.24 20:23:29 | 200 | 18,81 |
11.09.24 20:23:29 | 148 | 18,81 |
11.09.24 20:23:25 | 100 | 18,81 |
11.09.24 20:23:16 | 100 | 18,82 |
11.09.24 20:23:16 | 200 | 18,82 |
11.09.24 20:23:16 | 100 | 18,82 |
11.09.24 20:22:39 | 200 | 18,81 |