Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:29:29 | 100 | 19,02 |
12.09.24 16:28:44 | 300 | 19,03 |
12.09.24 16:28:42 | 100 | 19,03 |
12.09.24 16:28:37 | 100 | 19,05 |
12.09.24 16:28:37 | 155 | 19,05 |
12.09.24 16:28:34 | 100 | 19,05 |
12.09.24 16:28:34 | 100 | 19,06 |
12.09.24 16:27:21 | 100 | 19,02 |
12.09.24 16:27:21 | 100 | 19,02 |
12.09.24 16:27:21 | 100 | 19,02 |
12.09.24 16:27:21 | 100 | 19,02 |
12.09.24 16:27:21 | 200 | 19,02 |
12.09.24 16:27:21 | 100 | 19,02 |
12.09.24 16:27:21 | 190 | 19,02 |
12.09.24 16:27:21 | 428 | 19,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:26:42 | 557 | 19,04 |
12.09.24 16:26:24 | 250 | 19,05 |
12.09.24 16:26:24 | 100 | 19,06 |
12.09.24 16:26:24 | 100 | 19,06 |
12.09.24 16:26:24 | 113 | 19,06 |
12.09.24 16:26:24 | 100 | 19,07 |
12.09.24 16:25:45 | 100 | 19,04 |
12.09.24 16:24:10 | 100 | 18,99 |
12.09.24 16:23:45 | 100 | 18,97 |
12.09.24 16:23:29 | 100 | 18,98 |
12.09.24 16:22:11 | 100 | 19,00 |
12.09.24 16:21:56 | 100 | 19,00 |
12.09.24 16:20:56 | 200 | 19,03 |
12.09.24 16:19:11 | 100 | 19,01 |
12.09.24 16:19:11 | 100 | 19,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:19:07 | 100 | 19,01 |
12.09.24 16:18:24 | 100 | 19,01 |
12.09.24 16:17:40 | 100 | 19,00 |
12.09.24 16:17:14 | 100 | 18,99 |
12.09.24 16:16:34 | 100 | 18,96 |
12.09.24 16:16:34 | 100 | 18,96 |
12.09.24 16:14:10 | 100 | 18,95 |
12.09.24 16:13:31 | 100 | 18,96 |
12.09.24 16:11:09 | 100 | 18,93 |
12.09.24 16:11:09 | 100 | 18,93 |
12.09.24 16:11:09 | 100 | 18,94 |
12.09.24 16:10:51 | 100 | 18,93 |
12.09.24 16:09:00 | 100 | 18,93 |
12.09.24 16:07:56 | 100 | 18,93 |
12.09.24 16:07:56 | 100 | 18,93 |