Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:22:11 | 100 | 19,00 |
12.09.24 16:21:56 | 100 | 19,00 |
12.09.24 16:20:56 | 200 | 19,03 |
12.09.24 16:19:11 | 100 | 19,01 |
12.09.24 16:19:11 | 100 | 19,01 |
12.09.24 16:19:07 | 100 | 19,01 |
12.09.24 16:18:24 | 100 | 19,01 |
12.09.24 16:17:40 | 100 | 19,00 |
12.09.24 16:17:14 | 100 | 18,99 |
12.09.24 16:16:34 | 100 | 18,96 |
12.09.24 16:16:34 | 100 | 18,96 |
12.09.24 16:14:10 | 100 | 18,95 |
12.09.24 16:13:31 | 100 | 18,96 |
12.09.24 16:11:09 | 100 | 18,93 |
12.09.24 16:11:09 | 100 | 18,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:11:09 | 100 | 18,94 |
12.09.24 16:10:51 | 100 | 18,93 |
12.09.24 16:09:00 | 100 | 18,93 |
12.09.24 16:07:56 | 100 | 18,93 |
12.09.24 16:07:56 | 100 | 18,93 |
12.09.24 16:06:34 | 100 | 18,98 |
12.09.24 16:06:07 | 100 | 18,98 |
12.09.24 16:05:57 | 100 | 18,96 |
12.09.24 16:05:57 | 100 | 18,96 |
12.09.24 16:05:20 | 250 | 18,95 |
12.09.24 16:04:28 | 100 | 18,94 |
12.09.24 16:04:28 | 100 | 18,94 |
12.09.24 16:04:10 | 100 | 18,96 |
12.09.24 16:03:55 | 100 | 18,97 |
12.09.24 16:03:55 | 100 | 18,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:03:55 | 100 | 18,97 |
12.09.24 16:03:55 | 100 | 18,97 |
12.09.24 16:03:41 | 100 | 18,98 |
12.09.24 16:03:41 | 100 | 18,98 |
12.09.24 16:02:58 | 100 | 19,00 |
12.09.24 16:02:57 | 100 | 19,01 |
12.09.24 16:02:57 | 100 | 19,01 |
12.09.24 16:02:32 | 100 | 19,02 |
12.09.24 16:02:32 | 119 | 19,02 |
12.09.24 16:02:29 | 100 | 19,02 |
12.09.24 16:01:19 | 100 | 19,00 |
12.09.24 16:00:11 | 100 | 18,97 |
12.09.24 15:58:59 | 100 | 18,97 |
12.09.24 15:58:41 | 100 | 18,99 |
12.09.24 15:58:41 | 100 | 18,99 |