Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:52:30 | 100 | 19,22 |
12.09.24 18:52:16 | 100 | 19,22 |
12.09.24 18:52:16 | 100 | 19,22 |
12.09.24 18:52:09 | 100 | 19,22 |
12.09.24 18:52:09 | 100 | 19,22 |
12.09.24 18:52:09 | 200 | 19,22 |
12.09.24 18:52:09 | 200 | 19,22 |
12.09.24 18:50:14 | 100 | 19,22 |
12.09.24 18:50:14 | 100 | 19,23 |
12.09.24 18:50:14 | 374 | 19,22 |
12.09.24 18:50:14 | 100 | 19,22 |
12.09.24 18:50:14 | 126 | 19,23 |
12.09.24 18:50:13 | 100 | 19,23 |
12.09.24 18:48:34 | 100 | 19,22 |
12.09.24 18:48:32 | 100 | 19,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:48:18 | 100 | 19,22 |
12.09.24 18:48:18 | 100 | 19,22 |
12.09.24 18:47:12 | 100 | 19,20 |
12.09.24 18:47:12 | 100 | 19,20 |
12.09.24 18:45:27 | 100 | 19,20 |
12.09.24 18:43:16 | 100 | 19,18 |
12.09.24 18:43:16 | 130 | 19,18 |
12.09.24 18:42:51 | 100 | 19,17 |
12.09.24 18:42:51 | 100 | 19,17 |
12.09.24 18:42:51 | 163 | 19,17 |
12.09.24 18:42:51 | 100 | 19,17 |
12.09.24 18:41:39 | 127 | 19,17 |
12.09.24 18:41:39 | 100 | 19,17 |
12.09.24 18:41:39 | 100 | 19,17 |
12.09.24 18:41:39 | 100 | 19,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:41:39 | 100 | 19,17 |
12.09.24 18:41:39 | 100 | 19,17 |
12.09.24 18:41:36 | 462 | 19,18 |
12.09.24 18:41:36 | 100 | 19,18 |
12.09.24 18:39:29 | 100 | 19,17 |
12.09.24 18:39:29 | 100 | 19,17 |
12.09.24 18:39:29 | 100 | 19,17 |
12.09.24 18:39:29 | 100 | 19,17 |
12.09.24 18:39:29 | 100 | 19,17 |
12.09.24 18:39:01 | 100 | 19,17 |
12.09.24 18:39:01 | 156 | 19,17 |
12.09.24 18:35:04 | 100 | 19,21 |
12.09.24 18:31:56 | 100 | 19,20 |
12.09.24 18:29:54 | 100 | 19,17 |
12.09.24 18:29:30 | 100 | 19,18 |