Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:22:29 | 100 | 19,02 |
12.09.24 17:22:07 | 100 | 19,03 |
12.09.24 17:18:16 | 300 | 19,02 |
12.09.24 17:18:10 | 192 | 19,02 |
12.09.24 17:18:10 | 144 | 19,02 |
12.09.24 17:16:48 | 100 | 19,02 |
12.09.24 17:16:42 | 100 | 19,02 |
12.09.24 17:16:32 | 300 | 19,01 |
12.09.24 17:16:23 | 106 | 19,00 |
12.09.24 17:15:57 | 100 | 18,99 |
12.09.24 17:15:57 | 100 | 18,99 |
12.09.24 17:15:10 | 400 | 19,04 |
12.09.24 17:15:10 | 100 | 19,03 |
12.09.24 17:14:46 | 400 | 19,01 |
12.09.24 17:14:46 | 142 | 19,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:14:34 | 100 | 19,01 |
12.09.24 17:13:09 | 200 | 19,03 |
12.09.24 17:12:16 | 100 | 19,02 |
12.09.24 17:10:05 | 534 | 19,01 |
12.09.24 17:09:11 | 100 | 19,01 |
12.09.24 17:09:05 | 100 | 19,01 |
12.09.24 17:08:41 | 100 | 18,98 |
12.09.24 17:08:41 | 100 | 18,98 |
12.09.24 17:07:17 | 100 | 19,00 |
12.09.24 17:07:06 | 100 | 19,01 |
12.09.24 17:06:17 | 100 | 19,01 |
12.09.24 17:06:09 | 100 | 19,03 |
12.09.24 17:05:58 | 106 | 19,04 |
12.09.24 17:05:22 | 100 | 19,06 |
12.09.24 17:05:22 | 200 | 19,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:05:20 | 100 | 19,06 |
12.09.24 17:05:20 | 100 | 19,06 |
12.09.24 17:05:20 | 100 | 19,06 |
12.09.24 17:01:39 | 100 | 19,04 |
12.09.24 17:01:39 | 100 | 19,04 |
12.09.24 17:00:36 | 100 | 19,04 |
12.09.24 17:00:27 | 100 | 19,06 |
12.09.24 16:58:27 | 100 | 19,08 |
12.09.24 16:57:10 | 100 | 19,05 |
12.09.24 16:56:59 | 100 | 19,08 |
12.09.24 16:56:02 | 100 | 19,05 |
12.09.24 16:55:32 | 100 | 19,05 |
12.09.24 16:55:32 | 100 | 19,06 |
12.09.24 16:54:34 | 100 | 19,03 |
12.09.24 16:53:08 | 160 | 19,04 |