Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:38:35 | 100 | 19,15 |
12.09.24 17:38:35 | 101 | 19,15 |
12.09.24 17:38:35 | 100 | 19,15 |
12.09.24 17:38:35 | 100 | 19,15 |
12.09.24 17:38:22 | 100 | 19,14 |
12.09.24 17:38:22 | 100 | 19,15 |
12.09.24 17:38:00 | 900 | 19,14 |
12.09.24 17:38:00 | 1,11 Tsd. | 19,13 |
12.09.24 17:38:00 | 556 | 19,13 |
12.09.24 17:37:49 | 121 | 19,12 |
12.09.24 17:34:47 | 100 | 19,08 |
12.09.24 17:33:59 | 100 | 19,07 |
12.09.24 17:33:25 | 189 | 19,08 |
12.09.24 17:33:25 | 111 | 19,09 |
12.09.24 17:33:25 | 100 | 19,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:33:25 | 100 | 19,09 |
12.09.24 17:33:25 | 100 | 19,09 |
12.09.24 17:33:25 | 100 | 19,09 |
12.09.24 17:33:25 | 100 | 19,09 |
12.09.24 17:33:25 | 100 | 19,09 |
12.09.24 17:33:20 | 100 | 19,09 |
12.09.24 17:33:19 | 100 | 19,07 |
12.09.24 17:33:18 | 100 | 19,08 |
12.09.24 17:33:18 | 100 | 19,08 |
12.09.24 17:33:18 | 100 | 19,09 |
12.09.24 17:32:38 | 100 | 19,09 |
12.09.24 17:32:19 | 100 | 19,08 |
12.09.24 17:30:50 | 100 | 19,01 |
12.09.24 17:30:50 | 284 | 19,01 |
12.09.24 17:30:50 | 100 | 19,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:30 | 100 | 19,02 |
12.09.24 17:30:30 | 100 | 19,03 |
12.09.24 17:30:30 | 100 | 19,03 |
12.09.24 17:29:58 | 100 | 19,00 |
12.09.24 17:29:56 | 100 | 19,01 |
12.09.24 17:29:06 | 100 | 19,02 |
12.09.24 17:29:06 | 100 | 19,02 |
12.09.24 17:28:59 | 100 | 19,03 |
12.09.24 17:28:06 | 100 | 19,03 |
12.09.24 17:26:20 | 100 | 18,99 |
12.09.24 17:26:02 | 100 | 19,02 |
12.09.24 17:26:02 | 100 | 19,02 |
12.09.24 17:25:50 | 100 | 19,03 |
12.09.24 17:24:36 | 142 | 19,01 |
12.09.24 17:22:57 | 142 | 19,01 |