Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:16:46 | 100 | 19,36 |
12.09.24 19:16:06 | 400 | 19,36 |
12.09.24 19:16:06 | 274 | 19,36 |
12.09.24 19:16:06 | 100 | 19,36 |
12.09.24 19:16:06 | 100 | 19,36 |
12.09.24 19:16:06 | 126 | 19,36 |
12.09.24 19:14:48 | 100 | 19,34 |
12.09.24 19:14:38 | 100 | 19,32 |
12.09.24 19:14:38 | 200 | 19,32 |
12.09.24 19:13:48 | 125 | 19,32 |
12.09.24 19:13:30 | 100 | 19,33 |
12.09.24 19:12:46 | 100 | 19,32 |
12.09.24 19:12:19 | 100 | 19,31 |
12.09.24 19:11:38 | 100 | 19,31 |
12.09.24 19:11:38 | 100 | 19,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:11:22 | 100 | 19,31 |
12.09.24 19:11:14 | 222 | 19,31 |
12.09.24 19:11:14 | 281 | 19,31 |
12.09.24 19:11:14 | 100 | 19,31 |
12.09.24 19:11:05 | 126 | 19,32 |
12.09.24 19:11:05 | 100 | 19,32 |
12.09.24 19:11:02 | 100 | 19,30 |
12.09.24 19:11:02 | 100 | 19,30 |
12.09.24 19:11:02 | 100 | 19,30 |
12.09.24 19:11:02 | 100 | 19,30 |
12.09.24 19:11:02 | 250 | 19,30 |
12.09.24 19:11:02 | 100 | 19,30 |
12.09.24 19:11:02 | 100 | 19,30 |
12.09.24 19:11:02 | 100 | 19,30 |
12.09.24 19:10:46 | 100 | 19,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:10:32 | 250 | 19,29 |
12.09.24 19:10:32 | 185 | 19,29 |
12.09.24 19:10:32 | 100 | 19,29 |
12.09.24 19:10:32 | 126 | 19,28 |
12.09.24 19:10:32 | 204 | 19,28 |
12.09.24 19:10:32 | 4,06 Tsd. | 19,28 |
12.09.24 19:10:32 | 100 | 19,28 |
12.09.24 19:10:32 | 100 | 19,28 |
12.09.24 19:10:32 | 100 | 19,28 |
12.09.24 19:10:32 | 100 | 19,28 |
12.09.24 19:10:32 | 100 | 19,27 |
12.09.24 19:10:32 | 514 | 19,26 |
12.09.24 19:10:32 | 700 | 19,26 |
12.09.24 19:10:32 | 900 | 19,27 |
12.09.24 19:10:32 | 100 | 19,27 |