Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:39 | 150 | 18,92 |
17:26:10 | 100 | 18,92 |
17:26:10 | 100 | 18,92 |
17:26:10 | 100 | 18,92 |
17:26:10 | 100 | 18,92 |
17:26:10 | 100 | 18,92 |
17:25:49 | 100 | 18,93 |
17:25:06 | 100 | 18,95 |
17:24:04 | 100 | 18,95 |
17:24:04 | 2,00 Tsd. | 18,95 |
17:24:04 | 100 | 18,95 |
17:23:09 | 100 | 18,93 |
17:23:08 | 100 | 18,92 |
17:23:08 | 100 | 18,92 |
17:23:03 | 100 | 18,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:24 | 100 | 18,92 |
17:21:55 | 127 | 18,92 |
17:21:50 | 200 | 18,93 |
17:21:50 | 100 | 18,93 |
17:21:50 | 100 | 18,92 |
17:21:47 | 100 | 18,90 |
17:21:47 | 100 | 18,90 |
17:21:47 | 100 | 18,90 |
17:21:47 | 100 | 18,90 |
17:21:12 | 100 | 18,90 |
17:20:53 | 100 | 18,90 |
17:19:34 | 150 | 18,91 |
17:19:34 | 800 | 18,91 |
17:18:40 | 100 | 18,86 |
17:18:39 | 100 | 18,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:39 | 200 | 18,85 |
17:18:39 | 289 | 18,85 |
17:18:39 | 111 | 18,85 |
17:18:39 | 200 | 18,86 |
17:18:01 | 100 | 18,89 |
17:15:28 | 100 | 18,89 |
17:14:31 | 100 | 18,88 |
17:14:31 | 100 | 18,88 |
17:13:15 | 100 | 18,92 |
17:12:59 | 100 | 18,90 |
17:11:43 | 100 | 18,88 |
17:11:43 | 145 | 18,88 |
17:11:43 | 105 | 18,88 |
17:11:43 | 150 | 18,87 |
17:11:26 | 100 | 18,86 |