Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:18 | 100 | 18,89 |
17:53:18 | 150 | 18,89 |
17:53:01 | 100 | 18,90 |
17:52:59 | 100 | 18,91 |
17:52:04 | 100 | 18,91 |
17:51:59 | 100 | 18,90 |
17:51:59 | 100 | 18,90 |
17:51:59 | 100 | 18,90 |
17:51:39 | 100 | 18,90 |
17:50:33 | 100 | 18,88 |
17:50:33 | 100 | 18,88 |
17:48:47 | 200 | 18,91 |
17:48:47 | 100 | 18,90 |
17:48:47 | 100 | 18,90 |
17:48:47 | 100 | 18,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:53 | 100 | 18,87 |
17:47:53 | 200 | 18,87 |
17:47:28 | 100 | 18,87 |
17:47:24 | 100 | 18,87 |
17:47:17 | 100 | 18,88 |
17:47:14 | 200 | 18,88 |
17:46:49 | 441 | 18,90 |
17:46:49 | 100 | 18,90 |
17:46:49 | 264 | 18,90 |
17:46:35 | 100 | 18,93 |
17:44:46 | 150 | 18,92 |
17:44:34 | 100 | 18,93 |
17:44:25 | 100 | 18,92 |
17:43:15 | 100 | 18,92 |
17:43:14 | 100 | 18,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:54 | 100 | 18,93 |
17:40:54 | 100 | 18,93 |
17:40:54 | 100 | 18,92 |
17:40:34 | 100 | 18,90 |
17:40:34 | 200 | 18,90 |
17:40:34 | 100 | 18,90 |
17:40:30 | 200 | 18,90 |
17:40:30 | 100 | 18,90 |
17:40:18 | 200 | 18,90 |
17:40:09 | 150 | 18,91 |
17:40:09 | 100 | 18,91 |
17:40:07 | 100 | 18,90 |
17:40:07 | 100 | 18,90 |
17:40:06 | 100 | 18,90 |
17:39:22 | 100 | 18,90 |