Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:13 | 100 | 18,95 |
18.09.24 21:47:13 | 100 | 18,95 |
18.09.24 21:47:07 | 122 | 18,93 |
18.09.24 21:47:00 | 111 | 18,93 |
18.09.24 21:46:47 | 123 | 18,93 |
18.09.24 21:46:47 | 100 | 18,93 |
18.09.24 21:46:38 | 100 | 18,92 |
18.09.24 21:46:38 | 100 | 18,92 |
18.09.24 21:46:38 | 200 | 18,92 |
18.09.24 21:46:38 | 100 | 18,92 |
18.09.24 21:46:25 | 100 | 18,92 |
18.09.24 21:46:25 | 100 | 18,92 |
18.09.24 21:46:08 | 100 | 18,91 |
18.09.24 21:45:54 | 100 | 18,92 |
18.09.24 21:45:44 | 100 | 18,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:44 | 135 | 18,93 |
18.09.24 21:45:44 | 100 | 18,93 |
18.09.24 21:45:44 | 135 | 18,93 |
18.09.24 21:45:43 | 100 | 18,93 |
18.09.24 21:45:24 | 100 | 18,92 |
18.09.24 21:45:03 | 100 | 18,92 |
18.09.24 21:45:03 | 100 | 18,92 |
18.09.24 21:44:57 | 100 | 18,94 |
18.09.24 21:44:36 | 100 | 18,95 |
18.09.24 21:43:26 | 100 | 18,94 |
18.09.24 21:43:17 | 184 | 18,95 |
18.09.24 21:43:17 | 187 | 18,95 |
18.09.24 21:43:06 | 100 | 18,96 |
18.09.24 21:43:02 | 100 | 18,97 |
18.09.24 21:42:55 | 200 | 18,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:55 | 100 | 18,98 |
18.09.24 21:42:46 | 100 | 18,98 |
18.09.24 21:42:02 | 100 | 18,98 |
18.09.24 21:41:29 | 128 | 18,98 |
18.09.24 21:41:29 | 100 | 18,98 |
18.09.24 21:41:21 | 136 | 18,98 |
18.09.24 21:41:16 | 118 | 18,98 |
18.09.24 21:41:08 | 100 | 18,98 |
18.09.24 21:41:00 | 100 | 18,97 |
18.09.24 21:40:49 | 100 | 18,98 |
18.09.24 21:40:49 | 100 | 18,97 |
18.09.24 21:40:49 | 100 | 18,96 |
18.09.24 21:40:35 | 171 | 18,97 |
18.09.24 21:40:34 | 100 | 18,98 |
18.09.24 21:39:44 | 100 | 18,97 |