Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:21 | 100 | 18,91 |
17:39:21 | 100 | 18,91 |
17:39:20 | 100 | 18,91 |
17:39:19 | 100 | 18,91 |
17:39:06 | 100 | 18,91 |
17:39:06 | 500 | 18,91 |
17:39:00 | 400 | 18,92 |
17:38:37 | 100 | 18,94 |
17:38:37 | 100 | 18,93 |
17:38:28 | 166 | 18,93 |
17:38:28 | 132 | 18,93 |
17:38:26 | 100 | 18,93 |
17:38:21 | 100 | 18,95 |
17:38:21 | 100 | 18,95 |
17:38:21 | 100 | 18,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:21 | 100 | 18,95 |
17:38:21 | 100 | 18,95 |
17:38:21 | 100 | 18,96 |
17:36:59 | 100 | 18,93 |
17:36:51 | 200 | 18,94 |
17:35:15 | 100 | 18,92 |
17:35:10 | 100 | 18,92 |
17:35:10 | 100 | 18,92 |
17:35:10 | 800 | 18,92 |
17:34:09 | 100 | 18,91 |
17:34:00 | 100 | 18,91 |
17:32:47 | 100 | 18,92 |
17:31:55 | 100 | 18,91 |
17:31:33 | 313 | 18,92 |
17:30:46 | 147 | 18,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:14 | 100 | 18,95 |
17:30:14 | 100 | 18,95 |
17:28:57 | 100 | 18,92 |
17:28:26 | 100 | 18,91 |
17:28:26 | 190 | 18,91 |
17:28:26 | 100 | 18,91 |
17:27:10 | 100 | 18,93 |
17:27:10 | 100 | 18,93 |
17:27:10 | 100 | 18,93 |
17:26:48 | 100 | 18,94 |
17:26:48 | 100 | 18,94 |
17:26:40 | 400 | 18,93 |
17:26:40 | 200 | 18,93 |
17:26:40 | 100 | 18,93 |
17:26:39 | 150 | 18,92 |