Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:48 | 100 | 18,85 |
19.09.24 17:10:44 | 100 | 18,85 |
19.09.24 17:10:44 | 100 | 18,85 |
19.09.24 17:10:44 | 100 | 18,85 |
19.09.24 17:10:36 | 185 | 18,85 |
19.09.24 17:10:36 | 100 | 18,85 |
19.09.24 17:10:36 | 100 | 18,85 |
19.09.24 17:10:32 | 100 | 18,86 |
19.09.24 17:10:29 | 100 | 18,86 |
19.09.24 17:10:28 | 364 | 18,86 |
19.09.24 17:10:25 | 200 | 18,86 |
19.09.24 17:09:49 | 200 | 18,86 |
19.09.24 17:09:49 | 200 | 18,86 |
19.09.24 17:09:19 | 100 | 18,86 |
19.09.24 17:09:19 | 110 | 18,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:01 | 100 | 18,86 |
19.09.24 17:08:42 | 100 | 18,87 |
19.09.24 17:08:34 | 100 | 18,87 |
19.09.24 17:08:14 | 127 | 18,90 |
19.09.24 17:08:14 | 100 | 18,90 |
19.09.24 17:08:14 | 100 | 18,90 |
19.09.24 17:08:14 | 700 | 18,90 |
19.09.24 17:08:14 | 100 | 18,91 |
19.09.24 17:08:14 | 129 | 18,91 |
19.09.24 17:08:14 | 100 | 18,90 |
19.09.24 17:08:14 | 100 | 18,90 |
19.09.24 17:08:14 | 100 | 18,90 |
19.09.24 17:07:59 | 150 | 18,92 |
19.09.24 17:07:58 | 100 | 18,90 |
19.09.24 17:07:42 | 700 | 18,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:42 | 400 | 18,89 |
19.09.24 17:07:29 | 100 | 18,89 |
19.09.24 17:07:26 | 100 | 18,88 |
19.09.24 17:07:24 | 150 | 18,87 |
19.09.24 17:06:39 | 100 | 18,87 |
19.09.24 17:06:39 | 100 | 18,87 |
19.09.24 17:05:48 | 100 | 18,88 |
19.09.24 17:05:27 | 100 | 18,88 |
19.09.24 17:05:23 | 139 | 18,88 |
19.09.24 17:05:12 | 100 | 18,88 |
19.09.24 17:05:12 | 100 | 18,88 |
19.09.24 17:05:12 | 100 | 18,88 |
19.09.24 17:04:57 | 300 | 18,88 |
19.09.24 17:04:57 | 100 | 18,88 |
19.09.24 17:04:34 | 100 | 18,89 |