Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:22 | 100 | 18,96 |
16:50:40 | 100 | 18,96 |
16:50:40 | 100 | 18,96 |
16:50:40 | 200 | 18,96 |
16:49:52 | 100 | 18,95 |
16:49:28 | 200 | 18,97 |
16:49:18 | 100 | 18,95 |
16:49:18 | 100 | 18,95 |
16:49:13 | 100 | 18,94 |
16:49:13 | 200 | 18,94 |
16:49:13 | 100 | 18,94 |
16:49:07 | 200 | 18,95 |
16:48:54 | 150 | 18,96 |
16:48:52 | 150 | 18,95 |
16:48:45 | 100 | 18,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:45 | 200 | 18,94 |
16:48:45 | 200 | 18,94 |
16:48:32 | 100 | 18,95 |
16:48:32 | 100 | 18,96 |
16:48:32 | 100 | 18,96 |
16:48:32 | 100 | 18,96 |
16:48:18 | 100 | 18,98 |
16:48:18 | 200 | 18,98 |
16:48:12 | 107 | 18,99 |
16:47:53 | 100 | 18,99 |
16:47:53 | 100 | 18,99 |
16:47:53 | 200 | 18,99 |
16:47:44 | 100 | 18,99 |
16:47:44 | 100 | 18,99 |
16:47:41 | 100 | 19,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:41 | 100 | 19,00 |
16:47:41 | 100 | 19,00 |
16:47:41 | 107 | 19,01 |
16:47:41 | 198 | 19,01 |
16:47:41 | 100 | 19,01 |
16:47:41 | 100 | 19,01 |
16:47:41 | 200 | 19,01 |
16:47:41 | 100 | 19,01 |
16:47:41 | 1,90 Tsd. | 19,01 |
16:47:41 | 100 | 19,01 |
16:47:36 | 200 | 19,02 |
16:46:46 | 100 | 19,02 |
16:46:41 | 100 | 19,01 |
16:46:36 | 200 | 19,02 |
16:46:36 | 101 | 19,03 |