Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:04 | 407 | 18,91 |
19.09.24 16:58:04 | 393 | 18,91 |
19.09.24 16:58:04 | 400 | 18,91 |
19.09.24 16:58:04 | 100 | 18,91 |
19.09.24 16:58:03 | 100 | 18,91 |
19.09.24 16:56:51 | 200 | 18,92 |
19.09.24 16:56:17 | 100 | 18,92 |
19.09.24 16:55:47 | 100 | 18,90 |
19.09.24 16:55:47 | 100 | 18,91 |
19.09.24 16:55:47 | 100 | 18,91 |
19.09.24 16:55:04 | 100 | 18,89 |
19.09.24 16:54:39 | 100 | 18,91 |
19.09.24 16:54:39 | 200 | 18,91 |
19.09.24 16:54:39 | 100 | 18,91 |
19.09.24 16:54:38 | 200 | 18,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:38 | 100 | 18,92 |
19.09.24 16:54:38 | 100 | 18,92 |
19.09.24 16:54:36 | 100 | 18,93 |
19.09.24 16:53:49 | 100 | 18,92 |
19.09.24 16:53:34 | 200 | 18,92 |
19.09.24 16:53:30 | 100 | 18,93 |
19.09.24 16:53:30 | 111 | 18,93 |
19.09.24 16:53:30 | 100 | 18,92 |
19.09.24 16:53:30 | 200 | 18,92 |
19.09.24 16:53:19 | 100 | 18,92 |
19.09.24 16:53:16 | 100 | 18,94 |
19.09.24 16:53:16 | 100 | 18,93 |
19.09.24 16:53:02 | 100 | 18,92 |
19.09.24 16:53:02 | 100 | 18,92 |
19.09.24 16:53:02 | 100 | 18,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:57 | 100 | 18,93 |
19.09.24 16:52:57 | 100 | 18,93 |
19.09.24 16:52:57 | 200 | 18,93 |
19.09.24 16:52:07 | 100 | 18,95 |
19.09.24 16:52:07 | 100 | 18,95 |
19.09.24 16:52:07 | 100 | 18,95 |
19.09.24 16:52:06 | 100 | 18,95 |
19.09.24 16:52:06 | 100 | 18,95 |
19.09.24 16:52:06 | 100 | 18,95 |
19.09.24 16:52:06 | 100 | 18,95 |
19.09.24 16:52:06 | 100 | 18,95 |
19.09.24 16:52:06 | 100 | 18,94 |
19.09.24 16:51:51 | 200 | 18,94 |
19.09.24 16:51:28 | 300 | 18,96 |
19.09.24 16:51:22 | 100 | 18,95 |