Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:34 | 100 | 18,89 |
19.09.24 17:04:34 | 100 | 18,89 |
19.09.24 17:04:16 | 100 | 18,88 |
19.09.24 17:04:16 | 100 | 18,88 |
19.09.24 17:04:14 | 100 | 18,89 |
19.09.24 17:04:02 | 100 | 18,90 |
19.09.24 17:04:02 | 400 | 18,90 |
19.09.24 17:04:02 | 100 | 18,90 |
19.09.24 17:04:02 | 100 | 18,90 |
19.09.24 17:04:02 | 200 | 18,90 |
19.09.24 17:03:57 | 100 | 18,91 |
19.09.24 17:03:57 | 100 | 18,91 |
19.09.24 17:03:57 | 100 | 18,91 |
19.09.24 17:03:44 | 100 | 18,90 |
19.09.24 17:02:36 | 200 | 18,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:37 | 200 | 18,91 |
19.09.24 17:01:37 | 100 | 18,91 |
19.09.24 17:01:14 | 100 | 18,92 |
19.09.24 17:00:42 | 100 | 18,89 |
19.09.24 17:00:42 | 100 | 18,89 |
19.09.24 17:00:42 | 100 | 18,89 |
19.09.24 17:00:33 | 100 | 18,90 |
19.09.24 17:00:33 | 200 | 18,90 |
19.09.24 17:00:33 | 200 | 18,89 |
19.09.24 17:00:33 | 700 | 18,89 |
19.09.24 17:00:33 | 100 | 18,89 |
19.09.24 17:00:33 | 100 | 18,89 |
19.09.24 17:00:08 | 200 | 18,91 |
19.09.24 17:00:08 | 600 | 18,91 |
19.09.24 17:00:05 | 100 | 18,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:04 | 100 | 18,90 |
19.09.24 17:00:04 | 100 | 18,90 |
19.09.24 16:59:38 | 300 | 18,91 |
19.09.24 16:59:38 | 100 | 18,91 |
19.09.24 16:59:35 | 100 | 18,90 |
19.09.24 16:59:32 | 100 | 18,90 |
19.09.24 16:59:23 | 106 | 18,88 |
19.09.24 16:59:23 | 100 | 18,88 |
19.09.24 16:59:23 | 500 | 18,88 |
19.09.24 16:59:03 | 200 | 18,89 |
19.09.24 16:59:03 | 500 | 18,89 |
19.09.24 16:58:47 | 200 | 18,91 |
19.09.24 16:58:23 | 100 | 18,90 |
19.09.24 16:58:04 | 200 | 18,91 |
19.09.24 16:58:04 | 143 | 18,91 |