Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:52 | 206 | 18,98 |
18:06:21 | 100 | 18,97 |
18:06:17 | 100 | 18,97 |
18:06:17 | 176 | 18,97 |
18:06:17 | 126 | 18,97 |
18:06:00 | 100 | 18,96 |
18:04:38 | 100 | 18,96 |
18:04:38 | 100 | 18,96 |
18:04:38 | 100 | 18,96 |
18:04:38 | 100 | 18,96 |
18:04:38 | 100 | 18,97 |
18:03:14 | 100 | 18,96 |
18:02:04 | 100 | 18,96 |
18:01:11 | 100 | 18,95 |
18:01:11 | 100 | 18,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:17 | 100 | 18,93 |
17:58:35 | 100 | 18,90 |
17:58:35 | 100 | 18,90 |
17:58:35 | 100 | 18,90 |
17:58:35 | 100 | 18,90 |
17:58:35 | 100 | 18,90 |
17:58:35 | 100 | 18,92 |
17:58:35 | 100 | 18,92 |
17:57:35 | 100 | 18,91 |
17:57:19 | 100 | 18,92 |
17:56:24 | 200 | 18,95 |
17:56:24 | 200 | 18,95 |
17:55:54 | 100 | 18,96 |
17:55:54 | 1,70 Tsd. | 18,95 |
17:55:54 | 100 | 18,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:54 | 100 | 18,95 |
17:55:54 | 100 | 18,95 |
17:55:54 | 100 | 18,95 |
17:55:54 | 100 | 18,94 |
17:55:54 | 200 | 18,94 |
17:55:54 | 100 | 18,94 |
17:55:54 | 100 | 18,94 |
17:55:54 | 100 | 18,93 |
17:55:54 | 100 | 18,93 |
17:55:54 | 100 | 18,93 |
17:55:54 | 100 | 18,93 |
17:55:54 | 100 | 18,93 |
17:55:54 | 100 | 18,93 |
17:53:27 | 100 | 18,91 |
17:53:18 | 147 | 18,89 |