Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:34 | 100 | 18,98 |
18.09.24 21:39:44 | 100 | 18,97 |
18.09.24 21:39:44 | 100 | 18,97 |
18.09.24 21:39:35 | 100 | 18,96 |
18.09.24 21:39:35 | 100 | 18,96 |
18.09.24 21:39:30 | 200 | 18,94 |
18.09.24 21:39:30 | 861 | 18,94 |
18.09.24 21:39:30 | 360 | 18,94 |
18.09.24 21:39:30 | 100 | 18,95 |
18.09.24 21:39:30 | 100 | 18,95 |
18.09.24 21:39:30 | 100 | 18,95 |
18.09.24 21:39:30 | 100 | 18,95 |
18.09.24 21:39:30 | 100 | 18,95 |
18.09.24 21:39:30 | 100 | 18,95 |
18.09.24 21:39:30 | 100 | 18,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:26 | 142 | 18,97 |
18.09.24 21:39:22 | 100 | 18,98 |
18.09.24 21:39:18 | 100 | 18,99 |
18.09.24 21:39:01 | 100 | 19,00 |
18.09.24 21:39:01 | 1,40 Tsd. | 19,00 |
18.09.24 21:38:56 | 200 | 18,99 |
18.09.24 21:38:56 | 100 | 18,99 |
18.09.24 21:38:56 | 100 | 18,99 |
18.09.24 21:38:56 | 100 | 18,98 |
18.09.24 21:38:55 | 100 | 18,98 |
18.09.24 21:38:55 | 100 | 18,99 |
18.09.24 21:38:52 | 100 | 18,99 |
18.09.24 21:38:52 | 100 | 18,99 |
18.09.24 21:38:52 | 100 | 18,99 |
18.09.24 21:38:38 | 100 | 18,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:37 | 100 | 18,99 |
18.09.24 21:38:32 | 103 | 18,99 |
18.09.24 21:38:25 | 100 | 18,97 |
18.09.24 21:37:53 | 182 | 18,96 |
18.09.24 21:37:53 | 182 | 18,96 |
18.09.24 21:37:48 | 100 | 18,96 |
18.09.24 21:37:47 | 159 | 18,95 |
18.09.24 21:37:47 | 125 | 18,95 |
18.09.24 21:37:04 | 158 | 18,97 |
18.09.24 21:37:02 | 100 | 18,98 |
18.09.24 21:37:02 | 100 | 18,98 |
18.09.24 21:37:02 | 100 | 18,98 |
18.09.24 21:37:02 | 100 | 18,98 |
18.09.24 21:37:02 | 100 | 18,98 |
18.09.24 21:37:02 | 100 | 18,98 |