Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:21:24 | 100 | 166,62 |
09.09.24 19:18:53 | 100 | 166,71 |
09.09.24 19:16:53 | 100 | 166,76 |
09.09.24 19:16:05 | 100 | 166,73 |
09.09.24 19:14:25 | 100 | 166,77 |
09.09.24 19:10:39 | 100 | 166,89 |
09.09.24 19:07:28 | 100 | 166,91 |
09.09.24 19:06:25 | 100 | 166,94 |
09.09.24 19:05:51 | 100 | 167,00 |
09.09.24 19:05:18 | 100 | 167,02 |
09.09.24 19:05:18 | 100 | 167,02 |
09.09.24 19:05:18 | 400 | 167,02 |
09.09.24 19:00:54 | 100 | 167,15 |
09.09.24 18:59:05 | 100 | 167,23 |
09.09.24 18:58:00 | 100 | 167,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:57:49 | 200 | 167,20 |
09.09.24 18:57:08 | 100 | 167,17 |
09.09.24 18:54:55 | 100 | 167,06 |
09.09.24 18:54:55 | 100 | 167,06 |
09.09.24 18:54:35 | 100 | 167,09 |
09.09.24 18:52:29 | 100 | 167,06 |
09.09.24 18:50:16 | 100 | 167,04 |
09.09.24 18:48:53 | 100 | 167,14 |
09.09.24 18:47:23 | 100 | 167,22 |
09.09.24 18:45:59 | 100 | 167,19 |
09.09.24 18:45:30 | 150 | 167,19 |
09.09.24 18:44:52 | 100 | 167,19 |
09.09.24 18:44:38 | 100 | 167,21 |
09.09.24 18:43:08 | 100 | 167,23 |
09.09.24 18:42:09 | 100 | 167,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:41:29 | 100 | 167,31 |
09.09.24 18:41:29 | 100 | 167,31 |
09.09.24 18:41:29 | 100 | 167,31 |
09.09.24 18:41:29 | 100 | 167,31 |
09.09.24 18:41:10 | 100 | 167,38 |
09.09.24 18:40:25 | 100 | 167,34 |
09.09.24 18:39:56 | 100 | 167,28 |
09.09.24 18:38:55 | 100 | 167,23 |
09.09.24 18:38:21 | 100 | 167,24 |
09.09.24 18:38:20 | 100 | 167,21 |
09.09.24 18:34:00 | 100 | 167,05 |
09.09.24 18:25:06 | 100 | 167,02 |
09.09.24 18:23:51 | 100 | 166,95 |
09.09.24 18:21:50 | 100 | 167,00 |
09.09.24 18:21:45 | 144 | 166,98 |