Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:09:06 | 100 | 166,79 |
09.09.24 21:07:24 | 100 | 166,80 |
09.09.24 21:07:24 | 100 | 166,80 |
09.09.24 21:07:23 | 100 | 166,82 |
09.09.24 21:06:24 | 100 | 166,82 |
09.09.24 21:05:06 | 100 | 166,80 |
09.09.24 21:04:21 | 100 | 166,76 |
09.09.24 21:04:09 | 100 | 166,81 |
09.09.24 21:04:07 | 100 | 166,83 |
09.09.24 21:03:43 | 100 | 166,82 |
09.09.24 21:03:14 | 100 | 166,83 |
09.09.24 21:02:19 | 100 | 166,80 |
09.09.24 21:00:00 | 180 | 166,82 |
09.09.24 20:58:12 | 100 | 166,79 |
09.09.24 20:56:34 | 175 | 166,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:55:36 | 100 | 166,86 |
09.09.24 20:55:22 | 100 | 166,86 |
09.09.24 20:54:23 | 100 | 166,87 |
09.09.24 20:54:00 | 100 | 166,95 |
09.09.24 20:53:43 | 100 | 166,95 |
09.09.24 20:53:25 | 100 | 166,96 |
09.09.24 20:52:34 | 100 | 166,97 |
09.09.24 20:52:33 | 100 | 166,98 |
09.09.24 20:52:33 | 100 | 166,98 |
09.09.24 20:52:33 | 100 | 166,98 |
09.09.24 20:51:42 | 100 | 166,94 |
09.09.24 20:51:42 | 100 | 166,94 |
09.09.24 20:50:46 | 100 | 166,94 |
09.09.24 20:50:25 | 100 | 166,96 |
09.09.24 20:49:49 | 100 | 166,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:49:27 | 100 | 166,97 |
09.09.24 20:49:10 | 300 | 166,91 |
09.09.24 20:48:18 | 100 | 166,89 |
09.09.24 20:45:10 | 100 | 166,99 |
09.09.24 20:44:06 | 100 | 166,93 |
09.09.24 20:43:51 | 100 | 166,94 |
09.09.24 20:43:51 | 100 | 166,94 |
09.09.24 20:42:47 | 200 | 166,84 |
09.09.24 20:42:36 | 217 | 166,85 |
09.09.24 20:42:36 | 100 | 166,85 |
09.09.24 20:41:30 | 100 | 166,79 |
09.09.24 20:41:00 | 100 | 166,74 |
09.09.24 20:39:31 | 300 | 166,83 |
09.09.24 20:39:11 | 300 | 166,87 |
09.09.24 20:38:54 | 100 | 166,88 |